Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Krypton DAO (KRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.720369 | $0.710295 | $0.73058 | $0.730157 | $1,704 | - |
| Nov-07 2024 | $0.740239 | $0.720369 | $0.750437 | $0.750401 | $1,871 | - |
| Nov-06 2024 | $0.750575 | $0.670087 | $0.790408 | $0.68033 | $1,850 | - |
| Nov-05 2024 | $0.690077 | $0.66952 | $0.699574 | $0.699574 | $2,007 | - |
| Nov-04 2024 | $0.669691 | $0.649527 | $0.679906 | $0.669708 | $2,043 | - |
| Nov-03 2024 | $0.669733 | $0.649725 | $0.689762 | $0.679819 | $1,823 | - |
| Nov-02 2024 | $0.679895 | $0.679708 | $0.719905 | $0.719611 | $1,894 | - |
| Nov-01 2024 | $0.709572 | $0.709045 | $0.739546 | $0.718947 | $2,033 | - |
| Oct-31 2024 | $0.739054 | $0.739019 | $0.789756 | $0.779761 | $2,267 | - |
| Oct-30 2024 | $0.799859 | $0.789564 | $0.889688 | $0.889688 | $1,970 | - |
| Oct-29 2024 | $0.88967 | $0.679719 | $1.2688 | $0.679719 | $2,015 | - |
| Oct-28 2024 | $0.689587 | $0.649114 | $0.689732 | $0.649114 | $2,062 | - |
| Oct-27 2024 | $0.659351 | $0.649149 | $0.669424 | $0.669117 | $1,913 | - |
| Oct-26 2024 | $0.669161 | $0.638942 | $0.669209 | $0.638942 | $1,957 | - |
| Oct-25 2024 | $0.639187 | $0.638517 | $0.669584 | $0.669584 | $1,863 | - |