Рыночная кепка $2.61T
-6.16%
Объем 24h $391.15B
14.3%
BTC % 54.42%
-0.95%
ETH % 9.77%
-0.71%
Монеты
34.197
+9
Биржи
885
Последнее обновление
1 минут тому назад
Krypton DAO (KRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00059497 | $0.00053669 | $0.00059666 | $0.00059644 | $3,550 | - |
| Feb-03 2026 | $0.00059644 | $0.00053678 | $0.00065563 | $0.00059643 | $4,455 | - |
| Feb-02 2026 | $0.00059643 | $0.00053572 | $0.00059644 | $0.00059603 | $3,598 | - |
| Feb-01 2026 | $0.00059603 | $0.00053623 | $0.00065579 | $0.00059617 | $6,042 | - |
| Jan-31 2026 | $0.00059617 | $0.00053656 | $0.00065579 | $0.00059589 | $10,526 | - |
| Jan-30 2026 | $0.00059617 | $0.00047667 | $0.00065579 | $0.00053615 | $9,481 | - |
| Jan-29 2026 | $0.00053609 | $0.0004762 | $0.00065507 | $0.00059732 | $7,229 | - |
| Jan-28 2026 | $0.00059732 | $0.00053746 | $0.00065775 | $0.00059948 | $5,720 | - |
| Jan-27 2026 | $0.00059953 | $0.00059502 | $0.00065852 | $0.00065706 | $11,216 | - |
| Jan-26 2026 | $0.00065706 | $0.00065571 | $0.00071698 | $0.00071386 | $3,946 | - |
| Jan-25 2026 | $0.00065438 | $0.00065438 | $0.00077484 | $0.00077484 | $4,675 | - |
| Jan-24 2026 | $0.00071524 | $0.00065564 | $0.00077484 | $0.00065564 | $3,205 | - |
| Jan-23 2026 | $0.00071524 | $0.00065312 | $0.00077328 | $0.00071313 | $9,983 | - |
| Jan-22 2026 | $0.00071313 | $0.00071288 | $0.00083146 | $0.00076906 | $4,043 | - |
| Jan-21 2026 | $0.00076906 | $0.000766 | $0.00082832 | $0.000766 | $4,306 | - |