Рыночная кепка $3.47T
0.07%
Объем 24h $234.28B
-68.82%
BTC % 54.98%
-0.12%
ETH % 11.01%
0.36%
Монеты
33.671
+2
Биржи
885
Последнее обновление
1 минут тому назад
Krypton DAO (KRD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.899563 | $0.899267 | $0.899693 | $0.899421 | $188 | - |
| Nov-14 2025 | $0.899208 | $0.899029 | $0.899968 | $0.899446 | $188 | - |
| Nov-13 2025 | $0.899454 | $0.899453 | $0.900239 | $0.900239 | $188 | - |
| Nov-12 2025 | $0.899767 | $0.899616 | $0.900109 | $0.899862 | $188 | - |
| Nov-11 2025 | $0.899698 | $0.899682 | $0.9001 | $0.899718 | $188 | - |
| Nov-10 2025 | $0.899866 | $0.899655 | $0.900099 | $0.899949 | $188 | - |
| Nov-09 2025 | $0.900174 | $0.899681 | $0.900174 | $0.899722 | $188 | - |
| Nov-08 2025 | $0.899715 | $0.899391 | $0.90021 | $0.899607 | $188 | - |
| Nov-07 2025 | $0.899845 | $0.899311 | $0.9 | $0.899624 | $188 | - |
| Nov-06 2025 | $0.89975 | $0.89955 | $0.900157 | $0.899863 | $188 | - |
| Nov-05 2025 | $0.899996 | $0.89976 | $0.90061 | $0.900301 | $188 | - |
| Nov-04 2025 | $0.899824 | $0.899513 | $0.899894 | $0.899804 | $188 | - |
| Nov-03 2025 | $0.900011 | $0.899533 | $0.900093 | $0.899992 | $188 | - |
| Nov-02 2025 | $0.89985 | $0.899649 | $0.900135 | $0.899662 | $188 | - |
| Nov-01 2025 | $0.89974 | $0.89947 | $0.900923 | $0.899611 | $188 | - |