Рыночная кепка $2.44T
-2.38%
Объем 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Монеты
29.380
+1
Биржи
885
Последнее обновление
1 минут тому назад
Krosscoin (KSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $1.0313 | $1.0304 | $1.0322 | $1.0304 | - | - |
| Oct-31 2024 | $1.0306 | $1.0306 | $1.0322 | $1.0316 | - | - |
| Oct-30 2024 | $1.0316 | $1.0315 | $1.0323 | $1.0316 | - | - |
| Oct-29 2024 | $1.0315 | $1.0310 | $1.0319 | $1.0314 | - | - |
| Oct-28 2024 | $1.0313 | $1.0303 | $1.0316 | $1.0307 | - | - |
| Oct-27 2024 | $1.0309 | $1.0305 | $1.0311 | $1.0307 | - | - |
| Oct-26 2024 | $1.0310 | $1.0302 | $1.0310 | $1.0303 | - | - |
| Oct-25 2024 | $1.0306 | $1.0294 | $1.0318 | $1.0313 | - | - |
| Oct-24 2024 | $1.0312 | $1.0307 | $1.0315 | $1.0308 | - | - |
| Oct-23 2024 | $1.0308 | $1.0305 | $1.0315 | $1.0315 | - | - |
| Oct-22 2024 | $1.0314 | $1.0311 | $1.0320 | $1.0314 | - | - |
| Oct-21 2024 | $1.0315 | $1.0312 | $1.0319 | $1.0316 | - | - |
| Oct-20 2024 | $1.0316 | $1.0316 | $1.0319 | $1.0317 | - | - |
| Oct-19 2024 | $1.0319 | $1.0316 | $1.0320 | $1.0318 | - | - |
| Oct-18 2024 | $1.0318 | $1.0314 | $1.0319 | $1.0316 | - | - |