Рыночная кепка $2.27T
2.04%
Объем 24h $122.98B
29.16%
BTC % 52.44%
0.36%
ETH % 14.01%
-1.28%
Монеты
28.508
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Krosscoin (KSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $1.0323 | $1.0320 | $1.0327 | $1.0322 | - | - |
| Aug-17 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-16 2024 | $1.0323 | $1.0319 | $1.0326 | $1.0319 | - | - |
| Aug-15 2024 | $1.0322 | $1.0319 | $1.0327 | $1.0321 | - | - |
| Aug-14 2024 | $1.0322 | $1.0320 | $1.0334 | $1.0321 | - | - |
| Aug-13 2024 | $1.0321 | $1.0321 | $1.0327 | $1.0322 | - | - |
| Aug-12 2024 | $1.0321 | $1.0317 | $1.0329 | $1.0319 | - | - |
| Aug-11 2024 | $1.0322 | $1.0321 | $1.0330 | $1.0322 | - | - |
| Aug-10 2024 | $1.0321 | $1.0321 | $1.0326 | $1.0325 | - | - |
| Aug-09 2024 | $1.0328 | $1.0319 | $1.0329 | $1.0323 | - | - |
| Aug-08 2024 | $1.0323 | $1.0320 | $1.0328 | $1.0323 | - | - |
| Aug-07 2024 | $1.0321 | $1.0321 | $1.0339 | $1.0339 | - | - |
| Aug-06 2024 | $1.0326 | $1.0321 | $1.0333 | $1.0321 | - | - |
| Aug-05 2024 | $1.0322 | $1.0315 | $1.0333 | $1.0322 | - | - |
| Aug-04 2024 | $1.0316 | $1.0312 | $1.0320 | $1.0320 | - | - |