Рыночная кепка $3.45T
-2.49%
Объем 24h $216.12B
1.96%
BTC % 59.52%
0.28%
ETH % 9%
-0.77%
Монеты
32.049
+16
Биржи
885
Последнее обновление
1 минут тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0002035 | $0.0002035 | $0.00020355 | $0.00020354 | - | - |
| Jun-03 2025 | $0.00020354 | $0.00020346 | $0.00020361 | $0.00020361 | $2 | - |
| Jun-02 2025 | $0.00020361 | $0.00020357 | $0.00020362 | $0.00020359 | - | - |
| Jun-01 2025 | $0.00020359 | $0.00020359 | $0.00020389 | $0.00020383 | $7 | - |
| May-31 2025 | $0.00020383 | $0.00020383 | $0.00020388 | $0.00020385 | $0 | - |
| May-30 2025 | $0.00020385 | $0.00020381 | $0.00020389 | $0.00020384 | - | - |
| May-29 2025 | $0.00020387 | $0.00020382 | $0.00020389 | $0.00020389 | $0 | - |
| May-28 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| May-27 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| May-26 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| May-25 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| May-24 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| May-23 2025 | $0.00020389 | $0.00020389 | $0.00020389 | $0.00020389 | - | - |
| May-22 2025 | $0.00020389 | $0.00020384 | $0.00020391 | $0.00020386 | - | - |
| May-21 2025 | $0.00020388 | $0.00020378 | $0.00020391 | $0.00020387 | $0 | - |