Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00018781 | $0.00018776 | $0.00018783 | $0.00018783 | $7 | - |
| Oct-03 2025 | $0.00018783 | $0.0001878 | $0.00018783 | $0.00018781 | - | - |
| Oct-02 2025 | $0.00018783 | $0.00018778 | $0.00018831 | $0.00018831 | $14 | - |
| Oct-01 2025 | $0.00018831 | $0.00018831 | $0.00018831 | $0.00018831 | - | - |
| Sep-30 2025 | $0.00018831 | $0.0001883 | $0.00018847 | $0.00018834 | - | - |
| Sep-29 2025 | $0.00018834 | $0.00018832 | $0.0001885 | $0.0001885 | $5 | - |
| Sep-28 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-27 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-26 2025 | $0.0001885 | $0.0001885 | $0.0001885 | $0.0001885 | - | - |
| Sep-25 2025 | $0.0001885 | $0.00018847 | $0.00018853 | $0.0001885 | - | - |
| Sep-24 2025 | $0.00018851 | $0.00018849 | $0.00018854 | $0.00018852 | $0 | - |
| Sep-23 2025 | $0.00018852 | $0.00018848 | $0.00018858 | $0.0001885 | - | - |
| Sep-22 2025 | $0.00018856 | $0.00018856 | $0.00018871 | $0.00018865 | $3 | - |
| Sep-21 2025 | $0.00018862 | $0.00018862 | $0.00018891 | $0.00018891 | $8 | - |
| Sep-20 2025 | $0.00018891 | $0.00018891 | $0.00018891 | $0.00018891 | - | - |