Рыночная кепка $3.62T
4.5%
Объем 24h $288.93B
6.86%
BTC % 54.57%
-1.1%
ETH % 11.44%
2.36%
Монеты
30.703
+25
Биржи
885
Последнее обновление
13 секунд тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00021638 | $0.00021638 | $0.00021984 | $0.00021984 | $90 | - |
| Jan-13 2025 | $0.00021984 | $0.00021983 | $0.00021995 | $0.00021988 | - | - |
| Jan-12 2025 | $0.00021988 | $0.00021985 | $0.00022003 | $0.00022 | $3 | - |
| Jan-11 2025 | $0.00022 | $0.00021974 | $0.00022002 | $0.00021974 | $7 | - |
| Jan-10 2025 | $0.00021974 | $0.00021972 | $0.00021979 | $0.00021976 | - | - |
| Jan-09 2025 | $0.00021979 | $0.00021975 | $0.00021986 | $0.00021981 | $2 | - |
| Jan-08 2025 | $0.00021982 | $0.00021976 | $0.00021982 | $0.0002198 | $0 | - |
| Jan-07 2025 | $0.00021975 | $0.00021975 | $0.00021987 | $0.00021978 | $1 | - |
| Jan-06 2025 | $0.00021978 | $0.00021975 | $0.00021983 | $0.00021978 | - | - |
| Jan-05 2025 | $0.00021979 | $0.00021966 | $0.00021979 | $0.00021972 | $2 | - |
| Jan-04 2025 | $0.00021968 | $0.00021968 | $0.00022047 | $0.00022047 | $20 | - |
| Jan-03 2025 | $0.00022047 | $0.00022045 | $0.00022052 | $0.00022049 | - | - |
| Jan-02 2025 | $0.00022046 | $0.00022045 | $0.00022053 | $0.00022045 | $1 | - |
| Jan-01 2025 | $0.00022045 | $0.00022045 | $0.00022045 | $0.00022045 | - | - |
| Dec-31 2024 | $0.00022045 | $0.00022045 | $0.00022046 | $0.00022046 | - | - |