Рыночная кепка $3.39T
2.09%
Объем 24h $298.47B
18.17%
BTC % 54.48%
-0.25%
ETH % 11.79%
3.39%
Монеты
33.783
+10
Биржи
885
Последнее обновление
2 минут тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00018276 | $0.00018276 | $0.00018284 | $0.00018278 | $0 | - |
| Dec-07 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-06 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-05 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-04 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-03 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-02 2025 | $0.00018278 | $0.00018278 | $0.00018278 | $0.00018278 | - | - |
| Dec-01 2025 | $0.00018278 | $0.00018276 | $0.00018297 | $0.00018297 | - | - |
| Nov-30 2025 | $0.00018278 | $0.00018278 | $0.00018287 | $0.00018281 | $0 | - |
| Nov-29 2025 | $0.00018281 | $0.00018281 | $0.00018281 | $0.00018281 | - | - |
| Nov-28 2025 | $0.00018281 | $0.00018281 | $0.00018281 | $0.00018281 | - | - |
| Nov-27 2025 | $0.00018281 | $0.00018278 | $0.00018285 | $0.00018279 | - | - |
| Nov-26 2025 | $0.0001828 | $0.00018277 | $0.00018291 | $0.00018279 | $0 | - |
| Nov-25 2025 | $0.0001828 | $0.00018267 | $0.00018284 | $0.00018267 | $4 | - |
| Nov-24 2025 | $0.00018267 | $0.00018262 | $0.00018272 | $0.00018262 | - | - |