Рыночная кепка $2.57T
-1.88%
Объем 24h $124.82B
-35.3%
BTC % 53.89%
-0.37%
ETH % 9.93%
-0.1%
Монеты
34.361
+2
Биржи
885
Последнее обновление
2 минут тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00017621 | $0.00017621 | $0.00017621 | $0.00017621 | - | - |
| Mar-20 2026 | $0.00017621 | $0.00017619 | $0.00017624 | $0.00017621 | - | - |
| Mar-19 2026 | $0.00017619 | $0.00017617 | $0.00017623 | $0.00017619 | $0 | - |
| Mar-18 2026 | $0.00017619 | $0.00017616 | $0.0001762 | $0.0001762 | $0 | - |
| Mar-17 2026 | $0.0001762 | $0.0001762 | $0.0001762 | $0.0001762 | - | - |
| Mar-16 2026 | $0.0001762 | $0.00017618 | $0.00017623 | $0.0001762 | - | - |
| Mar-15 2026 | $0.00017619 | $0.00017618 | $0.00017636 | $0.00017636 | $5 | - |
| Mar-14 2026 | $0.00017636 | $0.00017636 | $0.00017636 | $0.00017636 | - | - |
| Mar-13 2026 | $0.00017636 | $0.00017636 | $0.00017636 | $0.00017636 | - | - |
| Mar-12 2026 | $0.00017636 | $0.00017635 | $0.00017641 | $0.00017641 | - | - |
| Mar-11 2026 | $0.00017638 | $0.00017637 | $0.00017641 | $0.00017638 | $0 | - |
| Mar-10 2026 | $0.00017634 | $0.00017634 | $0.00017671 | $0.00017669 | $9 | - |
| Mar-09 2026 | $0.00017671 | $0.0001767 | $0.00017731 | $0.00017727 | $17 | - |
| Mar-08 2026 | $0.00017727 | $0.00017727 | $0.00017729 | $0.00017728 | - | - |
| Mar-07 2026 | $0.00017727 | $0.00017725 | $0.0001773 | $0.00017725 | $1 | - |