Рыночная кепка $2.22T
0.8%
Объем 24h $112.40B
-32.22%
BTC % 52.71%
0.87%
ETH % 14.09%
-1.06%
Монеты
28.488
+10
Биржи
885
Последнее обновление
3 минут тому назад
Krogan (KRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00037435 | $0.00037431 | $0.00037457 | $0.00037442 | $3 | - |
| Aug-15 2024 | $0.00037442 | $0.00037254 | $0.00037478 | $0.00037254 | $59 | - |
| Aug-14 2024 | $0.00037257 | $0.0003725 | $0.00037727 | $0.00037725 | $113 | - |
| Aug-13 2024 | $0.00037721 | $0.00037714 | $0.0003773 | $0.00037719 | - | - |
| Aug-12 2024 | $0.00037725 | $0.00037707 | $0.00037731 | $0.00037716 | - | - |
| Aug-11 2024 | $0.00037722 | $0.00037718 | $0.00037741 | $0.00037721 | - | - |
| Aug-10 2024 | $0.00037718 | $0.00037717 | $0.00037736 | $0.00037725 | - | - |
| Aug-09 2024 | $0.00037732 | $0.00037706 | $0.0003774 | $0.00037725 | - | - |
| Aug-08 2024 | $0.00037721 | $0.00037714 | $0.00037757 | $0.00037742 | $5 | - |
| Aug-07 2024 | $0.00037746 | $0.00037721 | $0.00037765 | $0.00037759 | $5 | - |
| Aug-06 2024 | $0.0003773 | $0.00037702 | $0.00037747 | $0.00037714 | $4 | - |
| Aug-05 2024 | $0.00037703 | $0.00037701 | $0.00037862 | $0.00037851 | $32 | - |
| Aug-04 2024 | $0.0003785 | $0.00037846 | $0.00037861 | $0.00037861 | - | - |
| Aug-03 2024 | $0.00037848 | $0.00037846 | $0.00037865 | $0.00037846 | $1 | - |
| Aug-02 2024 | $0.00037849 | $0.00037844 | $0.00037857 | $0.00037853 | $7 | - |