Рыночная кепка $2.18T
-2%
Объем 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
Komodo (KMD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.236388 | $0.23442 | $0.241419 | $0.24094 | $886,415 | $32,137,981 |
| Aug-30 2024 | $0.240283 | $0.232663 | $0.242826 | $0.238051 | $1,200,371 | $32,667,509 |
| Aug-29 2024 | $0.236521 | $0.23512 | $0.245375 | $0.236819 | $1,299,979 | $32,156,046 |
| Aug-28 2024 | $0.235249 | $0.235249 | $0.249495 | $0.240946 | $1,726,402 | $31,983,141 |
| Aug-27 2024 | $0.240758 | $0.237844 | $0.257893 | $0.255202 | $1,725,602 | $32,732,011 |
| Aug-26 2024 | $0.256057 | $0.256057 | $0.277021 | $0.26254 | $2,756,723 | $34,812,051 |
| Aug-25 2024 | $0.265894 | $0.262889 | $0.281753 | $0.278504 | $5,964,666 | $36,149,356 |
| Aug-24 2024 | $0.278149 | $0.278149 | $0.284242 | $0.281047 | $1,643,643 | $37,815,544 |
| Aug-23 2024 | $0.280056 | $0.270188 | $0.283904 | $0.270188 | $1,826,649 | $38,074,811 |
| Aug-22 2024 | $0.269012 | $0.262308 | $0.2705 | $0.266164 | $1,478,261 | $36,573,330 |
| Aug-21 2024 | $0.267117 | $0.251983 | $0.267795 | $0.251983 | $1,687,406 | $36,315,622 |
| Aug-20 2024 | $0.253694 | $0.249403 | $0.255766 | $0.24958 | $1,698,640 | $34,490,683 |
| Aug-19 2024 | $0.249166 | $0.234199 | $0.249166 | $0.23769 | $2,174,088 | $33,875,175 |
| Aug-18 2024 | $0.241199 | $0.221995 | $0.243437 | $0.226344 | $994,029 | $32,792,015 |
| Aug-17 2024 | $0.224893 | $0.220699 | $0.227784 | $0.221687 | $1,091,309 | $30,575,138 |