Рыночная кепка $4.11T
1.9%
Объем 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Монеты
33.517
Биржи
885
Последнее обновление
34 секунд тому назад
KOLZ (KOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001738 | $0.00001723 | $0.00001738 | $0.0000173 | $100,191 | - |
| Oct-24 2025 | $0.00001731 | $0.000017 | $0.00001754 | $0.000017 | $99,954 | - |
| Oct-23 2025 | $0.000017 | $0.00001687 | $0.00001726 | $0.00001688 | $99,962 | - |
| Oct-22 2025 | $0.00001666 | $0.00001664 | $0.00001735 | $0.00001735 | $100,306 | - |
| Oct-21 2025 | $0.00001751 | $0.00001729 | $0.0000182 | $0.00001782 | $102,152 | - |
| Oct-20 2025 | $0.00001788 | $0.00001764 | $0.0000183 | $0.00001781 | $102,367 | - |
| Oct-19 2025 | $0.00001798 | $0.00001743 | $0.00001798 | $0.00001753 | $100,041 | - |
| Oct-18 2025 | $0.00001752 | $0.00001729 | $0.00001755 | $0.00001729 | $99,824 | - |
| Oct-17 2025 | $0.00001731 | $0.00001685 | $0.00001779 | $0.00001757 | $100,194 | - |
| Oct-16 2025 | $0.00001748 | $0.00001738 | $0.00001853 | $0.0000177 | $100,081 | - |
| Oct-15 2025 | $0.0000176 | $0.0000176 | $0.00001857 | $0.00001827 | $100,154 | - |
| Oct-14 2025 | $0.00001831 | $0.00001751 | $0.00001886 | $0.00001886 | $103,612 | - |
| Oct-13 2025 | $0.00001898 | $0.00001824 | $0.00001905 | $0.0000185 | $100,095 | - |
| Oct-12 2025 | $0.0000184 | $0.00001679 | $0.00001844 | $0.00001696 | $100,489 | - |
| Oct-11 2025 | $0.00001698 | $0.00001617 | $0.00001736 | $0.00001663 | $101,201 | - |