Рыночная кепка $3.89T
-1.55%
Объем 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Монеты
32.419
+18
Биржи
885
Последнее обновление
41 секунд тому назад
KOLZ (KOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004396 | $0.00004352 | $0.00004646 | $0.00004426 | $121,856 | - |
| Jul-13 2025 | $0.0000437 | $0.00004268 | $0.00004394 | $0.00004268 | $101,551 | - |
| Jul-12 2025 | $0.00004263 | $0.00004107 | $0.00004316 | $0.00004107 | $100,958 | - |
| Jul-11 2025 | $0.00004108 | $0.00004105 | $0.00004206 | $0.00004154 | $101,311 | - |
| Jul-10 2025 | $0.00004151 | $0.00003857 | $0.00004151 | $0.0000386 | $106,991 | - |
| Jul-09 2025 | $0.00003862 | $0.00003607 | $0.00003884 | $0.0000363 | $105,019 | - |
| Jul-08 2025 | $0.00003628 | $0.00003551 | $0.00003645 | $0.00003552 | $102,641 | - |
| Jul-07 2025 | $0.00003551 | $0.00003546 | $0.00003627 | $0.00003614 | $99,142 | - |
| Jul-06 2025 | $0.00003614 | $0.00003492 | $0.00003614 | $0.00003496 | $102,193 | - |
| Jul-05 2025 | $0.00003498 | $0.00003489 | $0.00003532 | $0.00003531 | $99,485 | - |
| Jul-04 2025 | $0.00003531 | $0.00003527 | $0.00003662 | $0.00003659 | $98,977 | - |
| Jul-03 2025 | $0.0000366 | $0.00003597 | $0.0000366 | $0.00003636 | $104,198 | - |
| Jul-02 2025 | $0.0000364 | $0.00003459 | $0.00003648 | $0.00003519 | $103,060 | - |
| Jul-01 2025 | $0.00003518 | $0.00003481 | $0.00003597 | $0.00003556 | $100,681 | - |
| Jun-30 2025 | $0.00003556 | $0.00003476 | $0.00003587 | $0.00003555 | $100,722 | - |