Рыночная кепка $4.22T
1.78%
Объем 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Монеты
33.104
+14
Биржи
885
Последнее обновление
59 секунд тому назад
KOLZ (KOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003203 | $0.00003183 | $0.00004831 | $0.0000321 | $99,976 | - |
| Sep-08 2025 | $0.0000321 | $0.00003172 | $0.0000325 | $0.0000325 | - | - |
| Sep-07 2025 | $0.0000325 | $0.00003243 | $0.00003302 | $0.00003302 | - | - |
| Sep-06 2025 | $0.00003302 | $0.00003302 | $0.00003328 | $0.00003307 | - | - |
| Sep-05 2025 | $0.00003307 | $0.00003301 | $0.00003402 | $0.0000331 | - | - |
| Sep-04 2025 | $0.0000331 | $0.00003303 | $0.00003418 | $0.00003415 | $66 | - |
| Sep-03 2025 | $0.00003415 | $0.00003186 | $0.00003439 | $0.00003208 | - | - |
| Sep-02 2025 | $0.000032 | $0.000032 | $0.00003606 | $0.00003538 | $1,797 | - |
| Sep-01 2025 | $0.00003525 | $0.00003525 | $0.00003653 | $0.00003649 | $116 | - |
| Aug-31 2025 | $0.0000367 | $0.00003643 | $0.00003725 | $0.00003643 | $327 | - |
| Aug-30 2025 | $0.00003643 | $0.000036 | $0.00003671 | $0.00003624 | - | - |
| Aug-29 2025 | $0.00003624 | $0.0000361 | $0.00003729 | $0.00003729 | $278 | - |
| Aug-28 2025 | $0.00003729 | $0.00003729 | $0.00003863 | $0.00003839 | - | - |
| Aug-27 2025 | $0.00003839 | $0.00003839 | $0.00004245 | $0.00004245 | $1,914 | - |
| Aug-26 2025 | $0.00004276 | $0.00004263 | $0.00004446 | $0.00004358 | $1,297 | - |