Рыночная кепка $2.38T
-4.38%
Объем 24h $195.74B
-3.18%
BTC % 53.69%
0.01%
ETH % 9.46%
-2.11%
Монеты
34.287
+7
Биржи
885
Последнее обновление
3 минут тому назад
KOLZ (KOLZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000030499 | $0.0000030499 | $0.0000031696 | $0.0000031503 | $93,801 | - |
| Feb-26 2026 | $0.0000031602 | $0.0000031107 | $0.00000319 | $0.0000031206 | $103,335 | - |
| Feb-25 2026 | $0.0000031205 | $0.0000028695 | $0.0000031411 | $0.0000029105 | $99,995 | - |
| Feb-24 2026 | $0.0000029204 | $0.0000028195 | $0.0000030491 | $0.0000030491 | $104,355 | - |
| Feb-23 2026 | $0.0000030489 | $0.0000030191 | $0.0000031799 | $0.0000031788 | $98,554 | - |
| Feb-22 2026 | $0.0000031886 | $0.0000030088 | $0.0000031886 | $0.0000030092 | $105,221 | - |
| Feb-21 2026 | $0.0000030093 | $0.0000030089 | $0.0000030098 | $0.0000030089 | $91,134 | - |
| Feb-20 2026 | $0.0000030089 | $0.0000028989 | $0.0000030491 | $0.0000029088 | $99,474 | - |
| Feb-19 2026 | $0.0000030088 | $0.000002899 | $0.0000032486 | $0.0000029886 | $108,521 | - |
| Feb-18 2026 | $0.0000029891 | $0.000002979 | $0.0000031582 | $0.0000030588 | $90,866 | - |
| Feb-17 2026 | $0.0000030489 | $0.0000028886 | $0.0000034279 | $0.0000028888 | $100,372 | - |
| Feb-16 2026 | $0.0000028891 | $0.0000028888 | $0.0000030686 | $0.0000030582 | $100,213 | - |
| Feb-15 2026 | $0.0000030589 | $0.0000030589 | $0.0000032489 | $0.0000032284 | $109,463 | - |
| Feb-14 2026 | $0.0000032385 | $0.0000031589 | $0.0000033677 | $0.0000033577 | $93,025 | - |
| Feb-13 2026 | $0.0000033679 | $0.0000031476 | $0.0000034685 | $0.0000031568 | $103,356 | - |