Рыночная кепка $2.42T
4.22%
Объем 24h $173.37B
32.75%
BTC % 52.38%
0.59%
ETH % 13.72%
-0.94%
Монеты
28.570
+6
Биржи
885
Последнее обновление
1 минут тому назад
KogeCoin.io (KOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00083725 | $0.00082793 | $0.0008412 | $0.00084003 | $15 | - |
| Aug-22 2024 | $0.00084003 | $0.00082938 | $0.00085229 | $0.00082938 | $21 | - |
| Aug-21 2024 | $0.00082938 | $0.00074822 | $0.00082938 | $0.00074894 | $29 | - |
| Aug-20 2024 | $0.00074894 | $0.00069474 | $0.00074894 | $0.00069474 | $19 | - |
| Aug-19 2024 | $0.00069474 | $0.00067581 | $0.00069474 | $0.00067581 | $5 | - |
| Aug-18 2024 | $0.00067581 | $0.0006641 | $0.00067581 | $0.0006641 | $3 | - |
| Aug-17 2024 | $0.0006641 | $0.00065854 | $0.0006641 | $0.00065854 | $2 | - |
| Aug-16 2024 | $0.00065854 | $0.00065219 | $0.00065854 | $0.00065713 | $12 | - |
| Aug-15 2024 | $0.00065713 | $0.00065713 | $0.00069231 | $0.00068643 | $18 | - |
| Aug-14 2024 | $0.00068017 | $0.0006742 | $0.00068976 | $0.00068976 | $9 | - |
| Aug-13 2024 | $0.00068976 | $0.00068312 | $0.00068977 | $0.00068977 | $8 | - |
| Aug-12 2024 | $0.00068977 | $0.00067055 | $0.0006966 | $0.00067055 | $19 | - |
| Aug-11 2024 | $0.00067055 | $0.00067055 | $0.00070248 | $0.00069658 | $12 | - |
| Aug-10 2024 | $0.00069658 | $0.00068537 | $0.00069658 | $0.00068537 | $5 | - |
| Aug-09 2024 | $0.00068601 | $0.00068601 | $0.0006957 | $0.0006957 | $10 | - |