Рыночная кепка $2.64T
2%
Объем 24h $101.24B
-45.52%
BTC % 51.89%
0.05%
ETH % 15.21%
0.92%
Монеты
28.272
+1
Биржи
885
Последнее обновление
3 минут тому назад
KogeCoin.io (KOGECOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00083635 | $0.00083635 | $0.00085143 | $0.00085143 | $9 | - |
| Jul-27 2024 | $0.00085143 | $0.00083616 | $0.00085154 | $0.00083616 | $8 | - |
| Jul-26 2024 | $0.00083616 | $0.00080855 | $0.00083616 | $0.00080855 | $7 | - |
| Jul-25 2024 | $0.00080855 | $0.00080825 | $0.00085554 | $0.00085554 | $14 | - |
| Jul-24 2024 | $0.00085554 | $0.00085554 | $0.00087574 | $0.00087532 | $10 | - |
| Jul-23 2024 | $0.00087532 | $0.00086729 | $0.00090176 | $0.00087856 | $29 | - |
| Jul-22 2024 | $0.00087856 | $0.00087856 | $0.00088736 | $0.00088736 | $4 | - |
| Jul-21 2024 | $0.00088736 | $0.00087154 | $0.00089167 | $0.00089167 | $19 | - |
| Jul-20 2024 | $0.00087625 | $0.0008692 | $0.00087625 | $0.0008692 | $5 | - |
| Jul-19 2024 | $0.0008692 | $0.00083912 | $0.0008692 | $0.00084581 | $14 | - |
| Jul-18 2024 | $0.00084581 | $0.00084581 | $0.00088784 | $0.00088647 | $16 | - |
| Jul-17 2024 | $0.00089395 | $0.00088624 | $0.00090214 | $0.00088624 | $11 | - |
| Jul-16 2024 | $0.00088624 | $0.00086362 | $0.0008871 | $0.0008871 | $15 | - |
| Jul-15 2024 | $0.0008871 | $0.00086613 | $0.0008871 | $0.00086613 | $9 | - |
| Jul-14 2024 | $0.00086613 | $0.00085787 | $0.00086613 | $0.0008652 | $7 | - |