Рыночная кепка $3.26T
-2.82%
Объем 24h $254.64B
0.31%
BTC % 54.7%
-0.09%
ETH % 11.17%
-1.7%
Монеты
33.766
+6
Биржи
885
Последнее обновление
3 минут тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-04 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-03 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-02 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-01 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-30 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-29 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-28 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-27 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-26 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-25 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-24 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-23 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-22 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-21 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |