Рыночная кепка $4.11T
0.15%
Объем 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Монеты
32.835
+21
Биржи
885
Последнее обновление
2 минут тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.010375 | $0.010375 | $0.010375 | $0.010375 | - | - |
| Aug-19 2025 | $0.010375 | $0.010342 | $0.010477 | $0.010467 | - | - |
| Aug-18 2025 | $0.010486 | $0.00952682 | $0.010526 | $0.00952682 | $2 | - |
| Aug-17 2025 | $0.00952682 | $0.00952682 | $0.00952682 | $0.00952682 | - | - |
| Aug-16 2025 | $0.00952682 | $0.00952682 | $0.00952682 | $0.00952682 | - | - |
| Aug-15 2025 | $0.00952682 | $0.0094582 | $0.00953922 | $0.00948564 | - | - |
| Aug-14 2025 | $0.00946859 | $0.0091009 | $0.00974982 | $0.0091009 | $0 | - |
| Aug-13 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-12 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-11 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-10 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-09 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-08 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-07 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |
| Aug-06 2025 | $0.0091009 | $0.0091009 | $0.0091009 | $0.0091009 | - | - |