Рыночная кепка $3.45T
-0.03%
Объем 24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
Монеты
33.670
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-13 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-12 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-11 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-10 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-09 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-08 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-07 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-06 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-05 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-04 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-03 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-02 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Nov-01 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Oct-31 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |