Рыночная кепка $3.50T
-0.98%
Объем 24h $263.17B
29.28%
BTC % 60.19%
0.38%
ETH % 8.82%
-1.47%
Монеты
32.144
+12
Биржи
885
Последнее обновление
1 минут тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-15 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-14 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-13 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-12 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-11 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-10 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-09 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-08 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-07 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-06 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-05 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-04 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-03 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |
| Jun-02 2025 | $0.00527933 | $0.00527933 | $0.00527933 | $0.00527933 | - | - |