Рыночная кепка $3.16T
-0.23%
Объем 24h $196.50B
33.83%
BTC % 55.15%
-0.12%
ETH % 11.16%
-0.09%
Монеты
33.866
+4
Биржи
885
Последнее обновление
33 секунд тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-24 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-23 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-22 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-21 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-20 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-19 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-18 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-17 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-16 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-15 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-14 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-13 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-12 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |
| Dec-11 2025 | $0.010418 | $0.010418 | $0.010418 | $0.010418 | - | - |