Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
Kobocoin (KOBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.018349 | $0.018186 | $0.018466 | $0.018292 | - | - |
| Nov-07 2024 | $0.018209 | $0.017925 | $0.018455 | $0.018106 | - | - |
| Nov-06 2024 | $0.018182 | $0.016056 | $0.018245 | $0.016056 | $4 | - |
| Nov-05 2024 | $0.016007 | $0.015591 | $0.016179 | $0.015618 | - | - |
| Nov-04 2024 | $0.015598 | $0.015511 | $0.01591 | $0.015776 | $3 | - |
| Nov-03 2024 | $0.015783 | $0.015565 | $0.016628 | $0.016628 | $2 | - |
| Nov-02 2024 | $0.016608 | $0.016587 | $0.016738 | $0.016685 | - | - |
| Nov-01 2024 | $0.016683 | $0.016558 | $0.017583 | $0.017583 | $7 | - |
| Oct-31 2024 | $0.017625 | $0.017519 | $0.018837 | $0.018785 | $5 | - |
| Oct-30 2024 | $0.018867 | $0.018648 | $0.018868 | $0.018834 | - | - |
| Oct-29 2024 | $0.018871 | $0.018153 | $0.019009 | $0.018153 | $2 | - |
| Oct-28 2024 | $0.018167 | $0.017585 | $0.018167 | $0.017673 | $2 | - |
| Oct-27 2024 | $0.017713 | $0.017392 | $0.017713 | $0.017415 | - | - |
| Oct-26 2024 | $0.017432 | $0.017305 | $0.017482 | $0.01733 | - | - |
| Oct-25 2024 | $0.017181 | $0.017181 | $0.017801 | $0.017723 | - | - |