Рыночная кепка $3.17T
-0.62%
Объем 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Монеты
33.845
+5
Биржи
885
Последнее обновление
20 секунд тому назад
Koala AI (KOKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000000395 | $0.0000000338 | $0.0000000395 | $0.0000000367 | $12,242 | $360,536 |
| Dec-17 2025 | $0.0000000364 | $0.0000000364 | $0.0000000425 | $0.0000000414 | $22,062 | $331,629 |
| Dec-16 2025 | $0.0000000425 | $0.000000037 | $0.0000000425 | $0.0000000389 | $7,460 | $387,202 |
| Dec-15 2025 | $0.0000000369 | $0.0000000369 | $0.0000000433 | $0.0000000424 | $7,111 | $336,942 |
| Dec-14 2025 | $0.0000000433 | $0.000000041 | $0.000000046 | $0.0000000458 | $16,175 | $395,335 |
| Dec-13 2025 | $0.0000000458 | $0.0000000458 | $0.0000000489 | $0.0000000488 | $12,056 | $417,504 |
| Dec-12 2025 | $0.000000049 | $0.000000047 | $0.0000000535 | $0.0000000502 | $14,377 | $446,487 |
| Dec-11 2025 | $0.000000051 | $0.0000000358 | $0.0000000513 | $0.0000000466 | $36,242 | $464,825 |
| Dec-10 2025 | $0.0000000453 | $0.0000000405 | $0.0000000453 | $0.0000000405 | $15,383 | $413,421 |
| Dec-09 2025 | $0.0000000411 | $0.0000000387 | $0.0000000417 | $0.0000000414 | $14,594 | $375,169 |
| Dec-08 2025 | $0.0000000408 | $0.000000039 | $0.0000000436 | $0.0000000403 | $9,027 | $372,508 |
| Dec-07 2025 | $0.000000039 | $0.0000000382 | $0.0000000422 | $0.0000000414 | $11,542 | $355,942 |
| Dec-06 2025 | $0.0000000419 | $0.0000000408 | $0.0000000442 | $0.0000000442 | $20,576 | $381,737 |
| Dec-05 2025 | $0.0000000442 | $0.0000000432 | $0.0000000496 | $0.0000000448 | $19,262 | $403,144 |
| Dec-04 2025 | $0.0000000452 | $0.0000000451 | $0.0000000516 | $0.000000051 | $19,427 | $412,228 |