Рыночная кепка $3.32T
-0.42%
Объем 24h $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
Монеты
34.005
+23
Биржи
885
Последнее обновление
37 секунд тому назад
Koala AI (KOKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000361 | $0.000000035 | $0.0000000387 | $0.0000000387 | $11,931 | $329,497 |
| Jan-08 2026 | $0.0000000387 | $0.000000037 | $0.0000000395 | $0.0000000374 | $11,270 | $352,878 |
| Jan-07 2026 | $0.0000000378 | $0.0000000353 | $0.0000000399 | $0.0000000399 | $15,028 | $344,691 |
| Jan-06 2026 | $0.0000000393 | $0.0000000377 | $0.0000000401 | $0.0000000377 | $12,949 | $358,626 |
| Jan-05 2026 | $0.0000000395 | $0.0000000379 | $0.000000041 | $0.0000000384 | $18,281 | $360,045 |
| Jan-04 2026 | $0.0000000384 | $0.0000000363 | $0.0000000384 | $0.0000000363 | $12,638 | $350,096 |
| Jan-03 2026 | $0.0000000376 | $0.0000000351 | $0.0000000376 | $0.0000000356 | $15,081 | $343,282 |
| Jan-02 2026 | $0.0000000351 | $0.0000000323 | $0.0000000356 | $0.0000000324 | $13,401 | $320,179 |
| Jan-01 2026 | $0.0000000318 | $0.0000000311 | $0.0000000329 | $0.000000032 | $12,095 | $290,500 |
| Dec-31 2025 | $0.0000000314 | $0.0000000311 | $0.0000000326 | $0.0000000317 | $12,621 | $286,806 |
| Dec-30 2025 | $0.0000000314 | $0.0000000313 | $0.0000000329 | $0.0000000327 | $12,645 | $286,532 |
| Dec-29 2025 | $0.0000000312 | $0.0000000312 | $0.0000000332 | $0.0000000317 | $13,965 | $284,975 |
| Dec-28 2025 | $0.0000000313 | $0.0000000312 | $0.0000000353 | $0.0000000353 | $13,475 | $285,983 |
| Dec-27 2025 | $0.0000000364 | $0.0000000345 | $0.0000000364 | $0.0000000356 | $13,625 | $331,765 |
| Dec-26 2025 | $0.0000000363 | $0.000000035 | $0.0000000365 | $0.000000035 | $12,347 | $330,759 |