Рыночная кепка $2.21T
-0.5%
Объем 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Монеты
28.481
+15
Биржи
885
Последнее обновление
2 минут тому назад
Koala AI (KOKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000641 | $0.0000006005 | $0.0000007185 | $0.0000006651 | $539,686 | $5,840,029 |
| Aug-14 2024 | $0.0000006598 | $0.0000004986 | $0.0000006598 | $0.0000004996 | $902,551 | $6,011,655 |
| Aug-13 2024 | $0.0000004869 | $0.0000004241 | $0.0000004869 | $0.0000004404 | $456,806 | $4,436,350 |
| Aug-12 2024 | $0.0000004393 | $0.0000004317 | $0.0000004754 | $0.0000004341 | $495,342 | $4,003,023 |
| Aug-11 2024 | $0.0000004349 | $0.0000004349 | $0.000000525 | $0.0000005189 | $523,252 | $3,962,530 |
| Aug-10 2024 | $0.0000005155 | $0.0000005054 | $0.0000005443 | $0.0000005443 | $512,605 | $4,696,846 |
| Aug-09 2024 | $0.0000005909 | $0.0000005261 | $0.000000623 | $0.0000005499 | $419,564 | $5,383,344 |
| Aug-08 2024 | $0.0000005425 | $0.0000005237 | $0.0000005656 | $0.0000005404 | $434,985 | $4,943,132 |
| Aug-07 2024 | $0.0000005496 | $0.0000005424 | $0.0000005897 | $0.0000005443 | $550,715 | $5,007,373 |
| Aug-06 2024 | $0.000000546 | $0.0000005345 | $0.0000006005 | $0.0000005345 | $473,926 | $4,974,637 |
| Aug-05 2024 | $0.0000005429 | $0.0000004662 | $0.0000005992 | $0.0000005992 | $444,867 | $4,946,773 |
| Aug-04 2024 | $0.0000006043 | $0.0000005954 | $0.0000006447 | $0.0000006326 | $509,809 | $5,505,565 |
| Aug-03 2024 | $0.0000006356 | $0.0000006007 | $0.0000006633 | $0.0000006305 | $496,278 | $5,791,057 |
| Aug-02 2024 | $0.0000006383 | $0.0000006141 | $0.0000006786 | $0.0000006763 | $513,038 | $5,815,880 |
| Aug-01 2024 | $0.0000006863 | $0.0000006692 | $0.0000007656 | $0.0000007656 | $574,111 | $6,252,772 |