Рыночная кепка $2.20T
0.95%
Объем 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Монеты
28.783
+14
Биржи
885
Последнее обновление
2 минут тому назад
Koala AI (KOKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000037114 | $0.0000029987 | $0.0000038473 | $0.0000030373 | $2,703,687 | $33,812,431 |
| Sep-16 2024 | $0.0000030297 | $0.0000024766 | $0.0000032784 | $0.0000032784 | $1,741,736 | $27,601,941 |
| Sep-15 2024 | $0.0000032589 | $0.0000032589 | $0.0000037061 | $0.000003676 | $1,194,824 | $29,690,416 |
| Sep-14 2024 | $0.0000036886 | $0.0000035101 | $0.0000037377 | $0.0000037377 | $1,448,969 | $33,605,237 |
| Sep-13 2024 | $0.0000037255 | $0.0000035801 | $0.0000038138 | $0.0000036233 | $1,554,255 | $33,940,962 |
| Sep-12 2024 | $0.0000035997 | $0.0000035997 | $0.0000043675 | $0.0000041223 | $2,235,479 | $32,794,671 |
| Sep-11 2024 | $0.0000039841 | $0.0000034714 | $0.0000039841 | $0.0000036963 | $2,334,940 | $36,296,911 |
| Sep-10 2024 | $0.0000037071 | $0.0000034385 | $0.0000037934 | $0.000003572 | $1,842,916 | $33,773,882 |
| Sep-09 2024 | $0.0000037096 | $0.000003055 | $0.0000038977 | $0.0000030931 | $2,717,864 | $33,795,893 |
| Sep-08 2024 | $0.0000030739 | $0.0000030486 | $0.000003374 | $0.0000030486 | $1,682,332 | $28,005,171 |
| Sep-07 2024 | $0.0000031102 | $0.0000024111 | $0.000003455 | $0.000002428 | $2,114,673 | $28,335,181 |
| Sep-06 2024 | $0.0000024169 | $0.0000024169 | $0.0000026614 | $0.0000025693 | $1,224,444 | $22,019,171 |
| Sep-05 2024 | $0.0000026636 | $0.0000026636 | $0.000002895 | $0.000002895 | $843,343 | $24,267,244 |
| Sep-04 2024 | $0.0000029049 | $0.0000025129 | $0.0000029835 | $0.0000026993 | $1,080,223 | $26,465,653 |
| Sep-03 2024 | $0.0000027291 | $0.0000027215 | $0.0000029036 | $0.0000027947 | $833,401 | $24,863,503 |