Рыночная кепка $2.07T
-3.08%
Объем 24h $189.59B
-28.46%
BTC % 52.44%
0.68%
ETH % 13.64%
-4.1%
Монеты
28.401
+12
Биржи
885
Последнее обновление
1 минут тому назад
Knit Finance (KFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00322675 | $0.00304746 | $0.00379591 | $0.003119 | $3,359 | $15,811 |
| Aug-05 2024 | $0.0031185 | $0.00305659 | $0.00376929 | $0.0035762 | $3,697 | $15,281 |
| Aug-04 2024 | $0.00357755 | $0.00349723 | $0.00358098 | $0.00355857 | $6,956 | $17,530 |
| Aug-03 2024 | $0.00355763 | $0.00355495 | $0.00422169 | $0.00399537 | $3,513 | $17,432 |
| Aug-02 2024 | $0.00402891 | $0.00347722 | $0.00718756 | $0.0035086 | $52,109 | $19,742 |
| Aug-01 2024 | $0.00350787 | $0.00345198 | $0.00352383 | $0.00349203 | $3,447 | $17,189 |
| Jul-31 2024 | $0.00348914 | $0.00343908 | $0.0035407 | $0.00344681 | $1,835 | $17,097 |
| Jul-30 2024 | $0.00345237 | $0.00345237 | $0.00379648 | $0.00379648 | $2,429 | $16,917 |
| Jul-29 2024 | $0.00379656 | $0.00365512 | $0.00395328 | $0.00381267 | $8,423 | $18,603 |
| Jul-28 2024 | $0.00381306 | $0.00381175 | $0.00394284 | $0.0039409 | $167 | $18,684 |
| Jul-27 2024 | $0.0039412 | $0.00392535 | $0.00399622 | $0.00394176 | $9,066 | $19,312 |
| Jul-26 2024 | $0.00394142 | $0.00393849 | $0.00395358 | $0.00395069 | $328 | $19,313 |
| Jul-25 2024 | $0.00395183 | $0.00382838 | $0.00395554 | $0.00395554 | $3,222 | $19,364 |
| Jul-24 2024 | $0.00394968 | $0.00379861 | $0.00395507 | $0.00385613 | $2,341 | $19,353 |
| Jul-23 2024 | $0.00385853 | $0.00381102 | $0.00398696 | $0.00397478 | $56 | $18,907 |