Рыночная кепка $2.50T
-0.82%
Объем 24h $178.05B
46.21%
BTC % 53.52%
-0.57%
ETH % 12.9%
0%
Монеты
29.200
+16
Биржи
885
Последнее обновление
46 секунд тому назад
Knit Finance (KFT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00352845 | $0.00352559 | $0.00355486 | $0.00354749 | $505 | $17,289 |
| Oct-19 2024 | $0.00354411 | $0.00352585 | $0.00364273 | $0.00363419 | $428 | $17,366 |
| Oct-18 2024 | $0.00363573 | $0.00359326 | $0.00364163 | $0.00359941 | $686 | $17,815 |
| Oct-17 2024 | $0.00360388 | $0.00321851 | $0.00398968 | $0.00321937 | $990 | $17,659 |
| Oct-16 2024 | $0.00321939 | $0.00304002 | $0.00326624 | $0.00324951 | $9 | $15,775 |
| Oct-15 2024 | $0.00324541 | $0.0030378 | $0.00324541 | $0.00303866 | - | $15,903 |
| Oct-14 2024 | $0.00303887 | $0.00303794 | $0.00326943 | $0.00306673 | $53 | $14,890 |
| Oct-13 2024 | $0.00308202 | $0.00305097 | $0.0033055 | $0.00330264 | $51 | $15,102 |
| Oct-12 2024 | $0.00348592 | $0.00311961 | $0.00348592 | $0.00312027 | $65 | $17,081 |
| Oct-11 2024 | $0.00312034 | $0.00308591 | $0.00312711 | $0.00308748 | $1 | $15,290 |
| Oct-10 2024 | $0.00308408 | $0.00306379 | $0.00309908 | $0.00308064 | - | $15,112 |
| Oct-09 2024 | $0.00307517 | $0.00307102 | $0.00312833 | $0.00311921 | - | $15,068 |
| Oct-08 2024 | $0.00311904 | $0.00311857 | $0.00314291 | $0.0031423 | $4 | $15,283 |
| Oct-07 2024 | $0.00314227 | $0.00313368 | $0.00317848 | $0.00313368 | $1 | $15,397 |
| Oct-06 2024 | $0.003132 | $0.00312605 | $0.00314489 | $0.00314418 | - | $15,347 |