Рыночная кепка $4.47T
0.88%
Объем 24h $386.52B
-4.15%
BTC % 54.5%
0.64%
ETH % 12.13%
-0.66%
Монеты
33.322
+12
Биржи
885
Последнее обновление
3 минут тому назад
Kleros (PNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.030849 | $0.030297 | $0.030915 | $0.030368 | $61,533 | $24,842,601 |
| Oct-02 2025 | $0.030373 | $0.030057 | $0.030439 | $0.030162 | $71,490 | $24,459,367 |
| Oct-01 2025 | $0.029983 | $0.029635 | $0.029993 | $0.029942 | $48,743 | $24,145,587 |
| Sep-30 2025 | $0.029942 | $0.029711 | $0.030604 | $0.030604 | $24,256 | $24,112,355 |
| Sep-29 2025 | $0.030577 | $0.030388 | $0.030647 | $0.030482 | $77,891 | $24,624,276 |
| Sep-28 2025 | $0.030568 | $0.030172 | $0.030905 | $0.030172 | $65,797 | $24,616,828 |
| Sep-27 2025 | $0.030154 | $0.030046 | $0.030289 | $0.030046 | $77,013 | $24,283,425 |
| Sep-26 2025 | $0.030063 | $0.029855 | $0.030151 | $0.029871 | $77,184 | $24,210,304 |
| Sep-25 2025 | $0.029939 | $0.029841 | $0.030833 | $0.030833 | $138,263 | $24,110,308 |
| Sep-24 2025 | $0.030912 | $0.030912 | $0.031334 | $0.031253 | $97,043 | $24,893,513 |
| Sep-23 2025 | $0.031279 | $0.031202 | $0.031731 | $0.031682 | $108,722 | $25,189,400 |
| Sep-22 2025 | $0.031825 | $0.031576 | $0.032809 | $0.032809 | $132,800 | $25,629,287 |
| Sep-21 2025 | $0.032808 | $0.030761 | $0.032846 | $0.030846 | $167,037 | $26,420,864 |
| Sep-20 2025 | $0.030878 | $0.029955 | $0.031294 | $0.031215 | $96,060 | $24,865,937 |
| Sep-19 2025 | $0.031215 | $0.030909 | $0.031282 | $0.031165 | $100,237 | $25,137,761 |