Рыночная кепка $2.30T
0.95%
Объем 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Монеты
29.002
+1
Биржи
885
Последнее обновление
35 секунд тому назад
Kleros (PNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.015668 | $0.015414 | $0.01568 | $0.015562 | $82,490 | $12,168,563 |
| Oct-03 2024 | $0.015419 | $0.0154 | $0.015602 | $0.015535 | $75,366 | $11,975,474 |
| Oct-02 2024 | $0.015477 | $0.015458 | $0.015756 | $0.015728 | $102,854 | $12,020,523 |
| Oct-01 2024 | $0.015685 | $0.015542 | $0.01633 | $0.015698 | $129,758 | $12,181,992 |
| Sep-30 2024 | $0.015563 | $0.01556 | $0.01646 | $0.01646 | $68,218 | $12,087,180 |
| Sep-29 2024 | $0.0158 | $0.015626 | $0.016503 | $0.016472 | $69,175 | $12,271,435 |
| Sep-28 2024 | $0.016492 | $0.015674 | $0.016699 | $0.016693 | $76,288 | $12,808,815 |
| Sep-27 2024 | $0.016702 | $0.015666 | $0.01676 | $0.015666 | $123,089 | $12,971,851 |
| Sep-26 2024 | $0.015819 | $0.015612 | $0.016168 | $0.015766 | $78,455 | $12,285,636 |
| Sep-25 2024 | $0.015728 | $0.015478 | $0.016394 | $0.015655 | $84,557 | $12,215,084 |
| Sep-24 2024 | $0.015779 | $0.015613 | $0.016506 | $0.016006 | $69,412 | $12,255,075 |
| Sep-23 2024 | $0.016011 | $0.015571 | $0.016124 | $0.015571 | $163,619 | $12,434,998 |
| Sep-22 2024 | $0.015582 | $0.015159 | $0.016046 | $0.015278 | $81,468 | $12,102,101 |
| Sep-21 2024 | $0.015199 | $0.01516 | $0.015232 | $0.01516 | $102,567 | $11,804,440 |
| Sep-20 2024 | $0.015173 | $0.015148 | $0.015493 | $0.015265 | $81,760 | $11,784,360 |