Рыночная кепка $2.49T
-4.44%
Объем 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Монеты
28.232
+23
Биржи
885
Последнее обновление
15 секунд тому назад
Kleros (PNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.024353 | $0.024353 | $0.025044 | $0.02473 | $453,554 | $18,913,773 |
| Jul-23 2024 | $0.024762 | $0.023665 | $0.024762 | $0.024066 | $495,262 | $19,231,168 |
| Jul-22 2024 | $0.024233 | $0.024076 | $0.025682 | $0.024124 | $1,528,174 | $18,820,234 |
| Jul-21 2024 | $0.025251 | $0.024131 | $0.025965 | $0.024702 | $420,828 | $19,610,971 |
| Jul-20 2024 | $0.024833 | $0.024132 | $0.025056 | $0.024602 | $435,329 | $19,286,373 |
| Jul-19 2024 | $0.025532 | $0.02379 | $0.025557 | $0.02399 | $448,491 | $19,829,494 |
| Jul-18 2024 | $0.023732 | $0.023681 | $0.024588 | $0.024438 | $426,935 | $18,430,969 |
| Jul-17 2024 | $0.024461 | $0.02438 | $0.024721 | $0.024448 | $483,705 | $18,997,411 |
| Jul-16 2024 | $0.024587 | $0.024505 | $0.025144 | $0.025111 | $538,293 | $19,095,176 |
| Jul-15 2024 | $0.025214 | $0.024615 | $0.025214 | $0.024615 | $474,936 | $19,582,392 |
| Jul-14 2024 | $0.024657 | $0.024152 | $0.025471 | $0.024228 | $454,813 | $19,149,728 |
| Jul-13 2024 | $0.02451 | $0.024077 | $0.02452 | $0.02445 | $458,095 | $19,035,742 |
| Jul-12 2024 | $0.024437 | $0.023785 | $0.026003 | $0.025119 | $482,320 | $18,979,089 |
| Jul-11 2024 | $0.0256 | $0.024024 | $0.026462 | $0.024184 | $418,444 | $19,881,884 |
| Jul-10 2024 | $0.024197 | $0.0239 | $0.025024 | $0.024031 | $474,890 | $18,792,746 |