Рыночная кепка $4.50T
0.41%
Объем 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
11 секунд тому назад
Kleomedes (KLEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jul-01 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-30 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-29 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-28 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-27 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-26 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-25 2024 | $0.00192405 | $0.00192405 | $0.00192405 | $0.00192405 | - | - |
| Jun-24 2024 | $0.00192405 | $0.00192405 | $0.00193852 | $0.00193852 | $4 | - |
| Jun-23 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
| Jun-22 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
| Jun-21 2024 | $0.00193852 | $0.00193852 | $0.00193852 | $0.00193852 | - | - |
| Jun-20 2024 | $0.00193852 | $0.00187707 | $0.00193852 | $0.00189138 | $217 | - |
| Jun-19 2024 | $0.00189138 | $0.00183277 | $0.00189138 | $0.00183277 | $208 | - |
| Jun-18 2024 | $0.00183277 | $0.00183277 | $0.0018673 | $0.0018673 | $4 | - |