Рыночная кепка $2.80T
-6.98%
Объем 24h $361.51B
29.82%
BTC % 55.2%
0.21%
ETH % 9.95%
-6.23%
Монеты
34.180
Биржи
885
Последнее обновление
1 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.056645 | $0.051267 | $0.058206 | $0.058206 | $43,813 | - |
| Jan-30 2026 | $0.058206 | $0.055281 | $0.060047 | $0.057854 | $27,069 | - |
| Jan-29 2026 | $0.057895 | $0.05626 | $0.066239 | $0.065622 | $67,064 | - |
| Jan-28 2026 | $0.065495 | $0.065432 | $0.074205 | $0.073041 | $60,817 | - |
| Jan-27 2026 | $0.070843 | $0.070059 | $0.077449 | $0.073242 | $31,583 | - |
| Jan-26 2026 | $0.075354 | $0.07173 | $0.077688 | $0.072851 | $152,753 | - |
| Jan-25 2026 | $0.073925 | $0.069353 | $0.096661 | $0.096661 | $313,001 | - |
| Jan-24 2026 | $0.093585 | $0.072516 | $0.093585 | $0.072574 | $416,761 | - |
| Jan-23 2026 | $0.073935 | $0.052364 | $0.073935 | $0.052364 | $69,747 | - |
| Jan-22 2026 | $0.052395 | $0.052311 | $0.053939 | $0.053035 | $2,509 | - |
| Jan-21 2026 | $0.053054 | $0.050565 | $0.053745 | $0.053306 | $1,133 | - |
| Jan-20 2026 | $0.050875 | $0.050551 | $0.054972 | $0.054972 | $5,029 | - |
| Jan-19 2026 | $0.054942 | $0.054942 | $0.056087 | $0.055048 | $2,784 | - |
| Jan-18 2026 | $0.057818 | $0.057799 | $0.05994 | $0.059484 | $9,307 | - |
| Jan-17 2026 | $0.059933 | $0.059105 | $0.060123 | $0.059705 | $4,852 | - |