Рыночная кепка $2.40T
-4.78%
Объем 24h $143.20B
26.96%
BTC % 53.9%
-0.46%
ETH % 9.33%
-1.71%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.055826 | $0.054848 | $0.057253 | $0.057253 | $533 | - |
| Feb-21 2026 | $0.057051 | $0.056639 | $0.057051 | $0.056739 | $69 | - |
| Feb-20 2026 | $0.05648 | $0.05438 | $0.056956 | $0.056225 | $4,274 | - |
| Feb-19 2026 | $0.056004 | $0.054159 | $0.057065 | $0.056927 | $1,910 | - |
| Feb-18 2026 | $0.056217 | $0.054812 | $0.058306 | $0.057176 | $3,262 | - |
| Feb-17 2026 | $0.057489 | $0.056596 | $0.058403 | $0.057471 | $6,412 | - |
| Feb-16 2026 | $0.058185 | $0.055948 | $0.058666 | $0.056545 | $9,790 | - |
| Feb-15 2026 | $0.056617 | $0.056617 | $0.061306 | $0.060109 | $14,895 | - |
| Feb-14 2026 | $0.060109 | $0.056743 | $0.060109 | $0.058114 | $8,995 | - |
| Feb-13 2026 | $0.058951 | $0.055942 | $0.058975 | $0.056901 | $2,339 | - |
| Feb-12 2026 | $0.057176 | $0.055158 | $0.058462 | $0.055745 | $14,408 | - |
| Feb-11 2026 | $0.055758 | $0.05285 | $0.055881 | $0.054847 | $2,271 | - |
| Feb-10 2026 | $0.054832 | $0.05357 | $0.055441 | $0.054704 | $4,060 | - |
| Feb-09 2026 | $0.054806 | $0.053095 | $0.058167 | $0.055912 | $58,664 | - |
| Feb-08 2026 | $0.057032 | $0.054838 | $0.057965 | $0.057267 | $3,330 | - |