Рыночная кепка $2.75T
5.7%
Объем 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Монеты
34.338
+3
Биржи
885
Последнее обновление
2 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.054741 | $0.054064 | $0.055498 | $0.055403 | $5,028 | - |
| Mar-11 2026 | $0.055433 | $0.054416 | $0.055734 | $0.054595 | $1,870 | - |
| Mar-10 2026 | $0.05388 | $0.050986 | $0.05679 | $0.050986 | $16,943 | - |
| Mar-09 2026 | $0.051018 | $0.049342 | $0.051815 | $0.050778 | $8,583 | - |
| Mar-08 2026 | $0.049862 | $0.049722 | $0.053868 | $0.053868 | $1,569 | - |
| Mar-07 2026 | $0.053868 | $0.052603 | $0.05394 | $0.053518 | $55,450 | - |
| Mar-06 2026 | $0.053518 | $0.053168 | $0.054293 | $0.054166 | $1,224 | - |
| Mar-05 2026 | $0.054146 | $0.053618 | $0.05556 | $0.055459 | $1,560 | - |
| Mar-04 2026 | $0.055371 | $0.052828 | $0.055379 | $0.053626 | $9,822 | - |
| Mar-03 2026 | $0.055161 | $0.053447 | $0.055832 | $0.054442 | $26,063 | - |
| Mar-02 2026 | $0.055866 | $0.054278 | $0.056332 | $0.055226 | $249 | - |
| Mar-01 2026 | $0.054834 | $0.05329 | $0.056392 | $0.05329 | $870 | - |
| Feb-28 2026 | $0.05526 | $0.052718 | $0.057883 | $0.056334 | $2,093 | - |
| Feb-27 2026 | $0.055457 | $0.055422 | $0.05841 | $0.056665 | $55,947 | - |
| Feb-26 2026 | $0.056559 | $0.055368 | $0.058784 | $0.057693 | $9,713 | - |