Рыночная кепка $3.08T
-3.29%
Объем 24h $496.87B
17.33%
BTC % 54.46%
0.36%
ETH % 10.74%
-0.37%
Монеты
33.688
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.074378 | $0.073323 | $0.080807 | $0.080399 | $215,061 | - |
| Nov-20 2025 | $0.081551 | $0.079422 | $0.085171 | $0.083125 | $226,309 | - |
| Nov-19 2025 | $0.083244 | $0.080312 | $0.085991 | $0.085991 | $264,983 | - |
| Nov-18 2025 | $0.086402 | $0.082936 | $0.086402 | $0.084413 | $241,717 | - |
| Nov-17 2025 | $0.084603 | $0.0842 | $0.089161 | $0.087306 | $251,955 | - |
| Nov-16 2025 | $0.086209 | $0.086109 | $0.08947 | $0.087765 | $290,704 | - |
| Nov-15 2025 | $0.087968 | $0.086447 | $0.089848 | $0.086447 | $281,945 | - |
| Nov-14 2025 | $0.086188 | $0.086188 | $0.092489 | $0.092489 | $293,440 | - |
| Nov-13 2025 | $0.093429 | $0.09047 | $0.099782 | $0.097521 | $248,752 | - |
| Nov-12 2025 | $0.097946 | $0.097048 | $0.101233 | $0.097383 | $261,261 | - |
| Nov-11 2025 | $0.099393 | $0.098885 | $0.104916 | $0.104916 | $250,572 | - |
| Nov-10 2025 | $0.104459 | $0.100994 | $0.104459 | $0.100994 | $288,042 | - |
| Nov-09 2025 | $0.101398 | $0.097974 | $0.101398 | $0.100478 | $292,882 | - |
| Nov-08 2025 | $0.100639 | $0.097852 | $0.101592 | $0.098695 | $221,458 | - |
| Nov-07 2025 | $0.099861 | $0.088822 | $0.100603 | $0.090359 | $303,935 | - |