Рыночная кепка $3.71T
-2.91%
Объем 24h $328.00B
-3.39%
BTC % 55.46%
0.14%
ETH % 11.17%
-1.25%
Монеты
33.648
+11
Биржи
885
Последнее обновление
2 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.099393 | $0.098885 | $0.104916 | $0.104916 | $250,572 | - |
| Nov-10 2025 | $0.104459 | $0.100994 | $0.104459 | $0.100994 | $288,042 | - |
| Nov-09 2025 | $0.101398 | $0.097974 | $0.101398 | $0.100478 | $292,882 | - |
| Nov-08 2025 | $0.100639 | $0.097852 | $0.101592 | $0.098695 | $221,458 | - |
| Nov-07 2025 | $0.099861 | $0.088822 | $0.100603 | $0.090359 | $303,935 | - |
| Nov-06 2025 | $0.089887 | $0.08751 | $0.092095 | $0.091206 | $219,912 | - |
| Nov-05 2025 | $0.091246 | $0.082368 | $0.091246 | $0.085405 | $299,663 | - |
| Nov-04 2025 | $0.085559 | $0.083657 | $0.094715 | $0.092128 | $258,545 | - |
| Nov-03 2025 | $0.091546 | $0.091546 | $0.104234 | $0.104234 | $280,088 | - |
| Nov-02 2025 | $0.103587 | $0.102587 | $0.105752 | $0.104876 | $271,920 | - |
| Nov-01 2025 | $0.104709 | $0.102713 | $0.105361 | $0.103245 | $286,027 | - |
| Oct-31 2025 | $0.103697 | $0.101799 | $0.104037 | $0.101799 | $283,338 | - |
| Oct-30 2025 | $0.101292 | $0.099499 | $0.107842 | $0.107323 | $223,225 | - |
| Oct-29 2025 | $0.108584 | $0.107642 | $0.109734 | $0.108175 | $261,723 | - |
| Oct-28 2025 | $0.108197 | $0.106721 | $0.111808 | $0.110332 | $278,575 | - |