Рыночная кепка $3.30T
-1.93%
Объем 24h $280.78B
7.73%
BTC % 54.66%
-0.16%
ETH % 11.41%
-2.01%
Монеты
33.806
+2
Биржи
885
Последнее обновление
3 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.075009 | $0.072769 | $0.076382 | $0.076382 | $252,792 | - |
| Dec-11 2025 | $0.077279 | $0.073861 | $0.07738 | $0.076124 | $235,675 | - |
| Dec-10 2025 | $0.076747 | $0.076533 | $0.079329 | $0.079329 | $256,542 | - |
| Dec-09 2025 | $0.0792 | $0.076721 | $0.080358 | $0.078035 | $303,318 | - |
| Dec-08 2025 | $0.07791 | $0.077432 | $0.079133 | $0.07813 | $261,289 | - |
| Dec-07 2025 | $0.077821 | $0.076353 | $0.080264 | $0.078006 | $198,961 | - |
| Dec-06 2025 | $0.078202 | $0.076591 | $0.078638 | $0.077058 | $230,386 | - |
| Dec-05 2025 | $0.076645 | $0.076645 | $0.08083 | $0.080232 | $250,672 | - |
| Dec-04 2025 | $0.08034 | $0.080094 | $0.081076 | $0.081076 | $276,842 | - |
| Dec-03 2025 | $0.081221 | $0.079038 | $0.081523 | $0.079702 | $232,958 | - |
| Dec-02 2025 | $0.079935 | $0.0753 | $0.080843 | $0.075615 | $267,312 | - |
| Dec-01 2025 | $0.075423 | $0.072998 | $0.078134 | $0.078134 | $283,942 | - |
| Nov-30 2025 | $0.079004 | $0.078316 | $0.079747 | $0.078916 | $260,473 | - |
| Nov-29 2025 | $0.078636 | $0.078601 | $0.08023 | $0.079455 | $273,004 | - |
| Nov-28 2025 | $0.079539 | $0.079319 | $0.081286 | $0.081286 | $247,660 | - |