Рыночная кепка $3.31T
-0.64%
Объем 24h $236.15B
9.37%
BTC % 54.66%
-0.2%
ETH % 10.97%
0.36%
Монеты
33.733
+6
Биржи
885
Последнее обновление
2 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.079539 | $0.079319 | $0.081286 | $0.081286 | $247,660 | - |
| Nov-27 2025 | $0.081274 | $0.08041 | $0.082173 | $0.081927 | $270,641 | - |
| Nov-26 2025 | $0.081884 | $0.079176 | $0.082543 | $0.081592 | $267,966 | - |
| Nov-25 2025 | $0.08147 | $0.079713 | $0.08147 | $0.081353 | $262,177 | - |
| Nov-24 2025 | $0.081333 | $0.077687 | $0.081668 | $0.079472 | $236,356 | - |
| Nov-23 2025 | $0.080038 | $0.076921 | $0.080303 | $0.076921 | $262,077 | - |
| Nov-22 2025 | $0.07743 | $0.074332 | $0.07805 | $0.07521 | $270,820 | - |
| Nov-21 2025 | $0.074378 | $0.073323 | $0.080807 | $0.080399 | $215,061 | - |
| Nov-20 2025 | $0.081551 | $0.079422 | $0.085171 | $0.083125 | $226,309 | - |
| Nov-19 2025 | $0.083244 | $0.080312 | $0.085991 | $0.085991 | $264,983 | - |
| Nov-18 2025 | $0.086402 | $0.082936 | $0.086402 | $0.084413 | $241,717 | - |
| Nov-17 2025 | $0.084603 | $0.0842 | $0.089161 | $0.087306 | $251,955 | - |
| Nov-16 2025 | $0.086209 | $0.086109 | $0.08947 | $0.087765 | $290,704 | - |
| Nov-15 2025 | $0.087968 | $0.086447 | $0.089848 | $0.086447 | $281,945 | - |
| Nov-14 2025 | $0.086188 | $0.086188 | $0.092489 | $0.092489 | $293,440 | - |