Рыночная кепка $3.32T
-0.45%
Объем 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Монеты
34.005
+24
Биржи
885
Последнее обновление
2 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.065038 | $0.065038 | $0.066767 | $0.066767 | $433 | - |
| Jan-08 2026 | $0.066784 | $0.065235 | $0.068843 | $0.068843 | $859 | - |
| Jan-07 2026 | $0.066818 | $0.064698 | $0.070078 | $0.070029 | $4,698 | - |
| Jan-06 2026 | $0.068073 | $0.06562 | $0.072002 | $0.067094 | $7,543 | - |
| Jan-05 2026 | $0.067187 | $0.061542 | $0.067661 | $0.061542 | $10,038 | - |
| Jan-04 2026 | $0.061666 | $0.05857 | $0.062438 | $0.058627 | $12,462 | - |
| Jan-03 2026 | $0.058627 | $0.058341 | $0.058754 | $0.058459 | $1,543 | - |
| Jan-02 2026 | $0.058459 | $0.056531 | $0.058459 | $0.056531 | $3,517 | - |
| Jan-01 2026 | $0.056488 | $0.055093 | $0.056567 | $0.05518 | $888 | - |
| Dec-31 2025 | $0.055179 | $0.055053 | $0.057981 | $0.056117 | $7,265 | - |
| Dec-30 2025 | $0.055545 | $0.055519 | $0.057043 | $0.056229 | $223 | - |
| Dec-29 2025 | $0.056226 | $0.055325 | $0.058158 | $0.056465 | $7,446 | - |
| Dec-28 2025 | $0.056344 | $0.054526 | $0.058137 | $0.057803 | $2,891 | - |
| Dec-27 2025 | $0.057803 | $0.055915 | $0.057803 | $0.056944 | $1,820 | - |
| Dec-26 2025 | $0.056944 | $0.054968 | $0.057525 | $0.055286 | $4,903 | - |