Рыночная кепка $2.49T
0.09%
Объем 24h $120.63B
-68.45%
BTC % 53.77%
-0.16%
ETH % 9.97%
-0.1%
Монеты
34.455
+4
Биржи
885
Последнее обновление
2 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.049105 | $0.047054 | $0.049429 | $0.047365 | $7,050 | - |
| Apr-01 2026 | $0.047398 | $0.046611 | $0.048006 | $0.046611 | $1,947 | - |
| Mar-31 2026 | $0.046573 | $0.04445 | $0.046573 | $0.045482 | $3,959 | - |
| Mar-30 2026 | $0.046264 | $0.04575 | $0.046366 | $0.045755 | $863 | - |
| Mar-29 2026 | $0.045473 | $0.045123 | $0.04639 | $0.046042 | $6,725 | - |
| Mar-28 2026 | $0.046158 | $0.046158 | $0.047397 | $0.047397 | $2,288 | - |
| Mar-27 2026 | $0.046808 | $0.045738 | $0.049346 | $0.049346 | $3,437 | - |
| Mar-26 2026 | $0.049352 | $0.048758 | $0.050115 | $0.050038 | $15,430 | - |
| Mar-25 2026 | $0.050061 | $0.050037 | $0.052118 | $0.051581 | $2,604 | - |
| Mar-24 2026 | $0.051296 | $0.050709 | $0.051448 | $0.051137 | $2,277 | - |
| Mar-23 2026 | $0.051213 | $0.049575 | $0.051361 | $0.050306 | $1,964 | - |
| Mar-22 2026 | $0.050267 | $0.050185 | $0.051164 | $0.050241 | $2,683 | - |
| Mar-21 2026 | $0.052462 | $0.051444 | $0.052685 | $0.051685 | $268 | - |
| Mar-20 2026 | $0.051685 | $0.050284 | $0.053118 | $0.053072 | $1,082 | - |
| Mar-19 2026 | $0.053092 | $0.051491 | $0.054058 | $0.053995 | $1,103 | - |