Рыночная кепка $4.06T
-1.65%
Объем 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Монеты
33.551
+17
Биржи
885
Последнее обновление
3 минут тому назад
Klaytn (KLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.108197 | $0.106721 | $0.111808 | $0.110332 | $278,575 | - |
| Oct-27 2025 | $0.110145 | $0.110145 | $0.112695 | $0.111518 | $216,799 | - |
| Oct-26 2025 | $0.111358 | $0.107806 | $0.111358 | $0.108183 | $248,842 | - |
| Oct-25 2025 | $0.108078 | $0.107727 | $0.108915 | $0.108915 | $254,772 | - |
| Oct-24 2025 | $0.10884 | $0.107344 | $0.109322 | $0.108286 | $235,587 | - |
| Oct-23 2025 | $0.108219 | $0.104676 | $0.110232 | $0.104676 | $288,247 | - |
| Oct-22 2025 | $0.103553 | $0.102371 | $0.10687 | $0.106001 | $234,305 | - |
| Oct-21 2025 | $0.106666 | $0.104676 | $0.109767 | $0.107184 | $249,935 | - |
| Oct-20 2025 | $0.107549 | $0.104899 | $0.108956 | $0.105815 | $253,049 | - |
| Oct-19 2025 | $0.10684 | $0.102119 | $0.107247 | $0.102498 | $264,283 | - |
| Oct-18 2025 | $0.103009 | $0.102112 | $0.104739 | $0.102112 | $276,583 | - |
| Oct-17 2025 | $0.102347 | $0.100713 | $0.107338 | $0.106454 | $328,412 | - |
| Oct-16 2025 | $0.105696 | $0.105217 | $0.111637 | $0.109878 | $280,195 | - |
| Oct-15 2025 | $0.109888 | $0.109888 | $0.115526 | $0.113287 | $237,557 | - |
| Oct-14 2025 | $0.113663 | $0.109698 | $0.119058 | $0.119058 | $254,060 | - |