Рыночная кепка $2.59T
2.91%
Объем 24h $152.23B
9.76%
BTC % 50.66%
0.75%
ETH % 16.16%
-1.54%
Монеты
28.146
+11
Биржи
885
Последнее обновление
31 секунд тому назад
Klaymore Stakehouse (HOUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00031841 | $0.00031841 | $0.0003199 | $0.00031867 | $2 | - |
| Jul-18 2024 | $0.00031867 | $0.00031867 | $0.0003319 | $0.0003319 | $2 | - |
| Jul-17 2024 | $0.0003319 | $0.00032525 | $0.00033711 | $0.00032525 | $2 | - |
| Jul-16 2024 | $0.00032525 | $0.00032525 | $0.00032786 | $0.00032613 | $15 | - |
| Jul-15 2024 | $0.00032097 | $0.00030676 | $0.00032097 | $0.00030676 | $2 | - |
| Jul-14 2024 | $0.00030676 | $0.00030276 | $0.00031134 | $0.00030971 | $68 | - |
| Jul-13 2024 | $0.00030971 | $0.00028579 | $0.00030971 | $0.00028579 | $90 | - |
| Jul-12 2024 | $0.00028579 | $0.00028501 | $0.00029992 | $0.00029992 | $2 | - |
| Jul-11 2024 | $0.00029992 | $0.00029337 | $0.00029992 | $0.00029337 | $0 | - |
| Jul-10 2024 | $0.00029337 | $0.00028878 | $0.00029452 | $0.00028878 | $62 | - |
| Jul-09 2024 | $0.00028878 | $0.00027619 | $0.00029034 | $0.00027619 | $3 | - |
| Jul-08 2024 | $0.00027619 | $0.00027619 | $0.00027886 | $0.00027886 | $0 | - |
| Jul-07 2024 | $0.00027886 | $0.00027886 | $0.00028597 | $0.00028597 | $4 | - |
| Jul-06 2024 | $0.00028597 | $0.0002668 | $0.0002873 | $0.0002668 | $2 | - |
| Jul-05 2024 | $0.0002668 | $0.00025695 | $0.00029259 | $0.00029259 | $7 | - |