Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
Klaymore Stakehouse (HOUSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00022012 | $0.00021978 | $0.00022012 | $0.00021978 | $0 | - |
| Oct-29 2024 | $0.00021978 | $0.00021401 | $0.00021978 | $0.00021489 | $22 | - |
| Oct-28 2024 | $0.00021489 | $0.00021044 | $0.00021489 | $0.00021044 | $0 | - |
| Oct-27 2024 | $0.00021044 | $0.00020622 | $0.00021044 | $0.00020622 | $0 | - |
| Oct-26 2024 | $0.00020622 | $0.0002033 | $0.00020885 | $0.00020885 | $0 | - |
| Oct-25 2024 | $0.00020885 | $0.00020748 | $0.0002099 | $0.0002077 | $8 | - |
| Oct-24 2024 | $0.0002077 | $0.00020755 | $0.00020824 | $0.00020755 | $1 | - |
| Oct-23 2024 | $0.00020755 | $0.00020755 | $0.00020945 | $0.00020945 | $0 | - |
| Oct-22 2024 | $0.00020895 | $0.0002073 | $0.00021748 | $0.00021705 | $2 | - |
| Oct-21 2024 | $0.00021705 | $0.00021705 | $0.00022189 | $0.00022189 | $0 | - |
| Oct-20 2024 | $0.00022189 | $0.00021565 | $0.00022189 | $0.00021565 | $0 | - |
| Oct-19 2024 | $0.00021565 | $0.00021565 | $0.00021565 | $0.00021565 | - | - |
| Oct-18 2024 | $0.00021565 | $0.00021391 | $0.00021565 | $0.00021391 | $0 | - |
| Oct-17 2024 | $0.00021391 | $0.00021391 | $0.00022298 | $0.00022298 | $0 | - |
| Oct-16 2024 | $0.00022298 | $0.00022162 | $0.00022741 | $0.00022686 | $11 | - |