Рыночная кепка $3.49T
0.18%
Объем 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Монеты
33.670
+1
Биржи
885
Последнее обновление
1 минут тому назад
KIWIGO (KGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-14 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-13 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-12 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-11 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-10 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-09 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-08 2024 | $0.00030575 | $0.00030575 | $0.00030575 | $0.00030575 | - | $12,976 |
| Jul-07 2024 | $0.00030575 | $0.00030533 | $0.00031453 | $0.00030533 | $1 | $12,976 |
| Jul-06 2024 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | $12,958 |
| Jul-05 2024 | $0.00030533 | $0.00030533 | $0.00033207 | $0.00033207 | $0 | $12,958 |
| Jul-04 2024 | $0.00033207 | $0.00033207 | $0.00034311 | $0.00034311 | $0 | $14,093 |
| Jul-03 2024 | $0.00034311 | $0.00034311 | $0.00034978 | $0.00034978 | $0 | $14,561 |
| Jul-02 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |
| Jul-01 2024 | $0.00034978 | $0.00034978 | $0.00034978 | $0.00034978 | - | $14,844 |