Рыночная кепка $3.46T
0.01%
Объем 24h $119.51B
-58.92%
BTC % 54.85%
-0.21%
ETH % 11.54%
0.78%
Монеты
34.057
+1
Биржи
885
Последнее обновление
2 минут тому назад
Kitty Solana (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $379,005,292,088,190 | $374,105,006,298,520 | $398,757,911,251,990 | $398,757,911,251,990 | $48 | - |
| Jan-16 2026 | $398,757,911,251,990 | $384,389,472,353,350 | $401,052,578,066,760 | $384,401,291,177,630 | $35 | - |
| Jan-15 2026 | $384,387,045,391,610 | $382,878,939,740,780 | $394,799,093,643,200 | $394,797,274,710,310 | - | - |
| Jan-14 2026 | $395,254,502,354,170 | $357,276,607,828,330 | $395,270,332,490,150 | $365,393,909,657,410 | - | - |
| Jan-13 2026 | $365,393,909,657,410 | $335,376,296,590,180 | $365,393,909,657,410 | $338,221,996,872,950 | $58 | - |
| Jan-12 2026 | $338,275,445,618,070 | $338,275,445,618,070 | $352,802,662,424,380 | $348,141,397,428,710 | - | - |
| Jan-11 2026 | $352,504,562,715,589 | $341,346,005,832,170 | $352,504,562,715,589 | $342,810,305,311,670 | - | - |
| Jan-10 2026 | $342,810,305,311,670 | $341,409,901,077,220 | $344,097,927,953,360 | $342,221,005,985,010 | $16 | - |
| Jan-09 2026 | $342,221,005,985,010 | $328,592,571,051,050 | $351,584,132,963,090 | $329,728,022,982,070 | - | - |
| Jan-08 2026 | $329,728,022,982,070 | $319,770,055,392,630 | $347,871,394,768,970 | $344,012,404,343,760 | - | - |
| Jan-07 2026 | $344,012,404,343,760 | $342,217,922,342,500 | $354,319,789,306,780 | $354,319,789,306,780 | - | - |
| Jan-06 2026 | $354,319,789,306,780 | $349,882,363,529,870 | $363,945,963,617,910 | $352,666,709,693,700 | - | - |
| Jan-05 2026 | $352,526,311,170,500 | $343,420,116,923,790 | $352,834,660,418,710 | $348,090,244,534,340 | - | - |
| Jan-04 2026 | $343,919,054,260,550 | $342,543,248,662,830 | $351,424,825,962,160 | $348,637,050,361,640 | $13 | - |
| Jan-03 2026 | $343,099,654,948,690 | $336,176,859,329,510 | $343,099,654,948,690 | $338,179,140,068,080 | $4 | - |