Рыночная кепка $3.18T
0.64%
Объем 24h $94.55B
BTC % 54.98%
-0.32%
ETH % 11.14%
-0.09%
Монеты
33.868
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kitty Solana (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $316,047,286,114,450 | $311,449,964,542,210 | $324,086,552,576,590 | $311,449,964,542,210 | $15 | - |
| Dec-25 2025 | $313,936,638,820,060 | $313,936,638,820,060 | $324,212,510,819,750 | $323,938,029,285,600 | $8 | - |
| Dec-24 2025 | $321,672,173,999,610 | $318,459,147,721,870 | $325,037,876,863,880 | $325,037,876,863,880 | - | - |
| Dec-23 2025 | $324,086,583,063,200 | $319,008,321,526,800 | $330,582,775,186,460 | $327,093,240,521,710 | $4 | - |
| Dec-22 2025 | $327,093,240,521,710 | $327,093,240,521,710 | $335,368,565,956,420 | $328,296,029,494,510 | - | - |
| Dec-21 2025 | $328,296,029,494,510 | $328,296,029,494,510 | $336,544,944,467,310 | $336,472,002,553,270 | - | - |
| Dec-20 2025 | $336,472,002,553,270 | $332,577,036,669,610 | $337,552,737,220,110 | $332,682,278,181,730 | - | - |
| Dec-19 2025 | $332,682,278,181,730 | $313,212,016,093,070 | $337,849,544,846,970 | $313,212,016,093,070 | $15 | - |
| Dec-18 2025 | $313,207,402,146,010 | $312,011,490,338,310 | $332,792,978,797,350 | $322,753,299,006,140 | - | - |
| Dec-17 2025 | $319,769,152,637,030 | $319,731,946,699,620 | $335,686,217,955,670 | $332,280,099,745,230 | - | - |
| Dec-16 2025 | $332,279,851,442,740 | $332,279,851,442,740 | $344,750,755,636,600 | $339,832,111,246,050 | $35 | - |
| Dec-15 2025 | $338,444,512,976,000 | $329,881,695,246,430 | $355,331,924,558,260 | $346,127,311,812,350 | $9 | - |
| Dec-14 2025 | $352,975,983,013,160 | $352,975,983,013,160 | $358,012,111,279,940 | $358,012,111,279,940 | - | - |
| Dec-13 2025 | $360,134,344,182,770 | $357,983,043,514,830 | $360,265,070,666,390 | $359,007,965,120,820 | - | - |
| Dec-12 2025 | $357,925,738,036,880 | $356,782,819,651,580 | $374,210,432,792,590 | $362,572,215,554,430 | - | - |