Рыночная кепка $2.40T
-3.46%
Объем 24h $187.35B
15.62%
BTC % 51.96%
1.07%
ETH % 15.18%
-1.44%
Монеты
28.359
+25
Биржи
885
Последнее обновление
3 минут тому назад
Kitty Solana (KITTY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.000000004294120505964499 | $0.000000004294120505964499 | $0.0000000050558174819944 | $0.0000000047362847277033 | $606 | - |
| Jul-31 2024 | $0.0000000047360582528343 | $0.0000000039775010098414 | $0.000000005202586807687 | $0.0000000051511867693158 | $2,432 | - |
| Jul-30 2024 | $0.000000005150992517638 | $0.000000005150992517638 | $0.0000000061730600078374 | $0.0000000061730600078374 | $738 | - |
| Jul-29 2024 | $0.0000000061975931962544 | $0.0000000056329922120733 | $0.0000000062619974468892 | $0.0000000056476080868911 | $723 | - |
| Jul-28 2024 | $0.0000000056476080868911 | $0.0000000056188637283525 | $0.0000000059010942221335 | $0.0000000056772162721937 | $160 | - |
| Jul-27 2024 | $0.0000000056772423195381 | $0.0000000050714252406613 | $0.0000000059248554439451 | $0.0000000053833643149067 | $2,281 | - |
| Jul-26 2024 | $0.0000000053877298696885 | $0.0000000050439418629013 | $0.0000000057811863572221 | $0.0000000050991328260994 | $895 | - |
| Jul-25 2024 | $0.0000000050764713153246 | $0.000000004796882983737 | $0.0000000052963350450497 | $0.0000000049722728261594 | $662 | - |
| Jul-24 2024 | $0.00000000500454765583 | $0.0000000042273730579959 | $0.00000000500454765583 | $0.0000000046628314385023 | $1,332 | - |
| Jul-23 2024 | $0.0000000045907822395196 | $0.0000000037650777081535 | $0.0000000046212307392572 | $0.0000000042783672180407 | $745 | - |
| Jul-22 2024 | $0.0000000045006112229112 | $0.000000003879373987918 | $0.0000000049766005772299 | $0.0000000039496860914395 | $1,613 | - |
| Jul-21 2024 | $0.0000000037235592029033 | $0.0000000036308159121246 | $0.0000000050588328598596 | $0.0000000041183776567731 | $812 | - |
| Jul-20 2024 | $0.0000000040171370508273 | $0.0000000040086972340549 | $0.000000004650461051192 | $0.0000000040086972340549 | $1,047 | - |
| Jul-19 2024 | $0.000000003904688658978599 | $0.0000000036162444842008 | $0.000000004097568012497499 | $0.000000003620579252832999 | $1,403 | - |
| Jul-18 2024 | $0.0000000036176399013626 | $0.0000000036106483804497 | $0.0000000037252000984621 | $0.0000000037228735335574 | $124 | - |