Рыночная кепка $3.94T
-0.35%
Объем 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Монеты
32.437
+19
Биржи
885
Последнее обновление
29 секунд тому назад
Kitten Coin (KITTENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-09 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-08 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | $61,935,628,963,078 | - | - |
| Oct-07 2024 | $61,935,628,963,078 | $61,935,628,963,078 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-06 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-05 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-04 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-03 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | $61,937,223,277,143 | - | - |
| Oct-02 2024 | $61,937,223,277,143 | $61,937,223,277,143 | $68,610,094,958,089 | $68,610,094,958,089 | $0 | - |
| Oct-01 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-30 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-29 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | $68,610,094,958,089 | - | - |
| Sep-28 2024 | $68,610,094,958,089 | $68,610,094,958,089 | $69,571,981,169,988 | $69,571,981,169,988 | $0 | - |
| Sep-27 2024 | $69,571,981,169,988 | $68,718,719,413,587 | $69,571,981,169,988 | $68,718,719,413,587 | $244 | - |
| Sep-26 2024 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | $68,718,719,413,587 | - | - |