Рыночная кепка $2.16T
-0.64%
Объем 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Монеты
28.740
+9
Биржи
885
Последнее обновление
8 минут тому назад
Kitten Coin (KITTENS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $59,225,881,662,513 | $58,151,610,910,126 | $59,250,370,127,907 | $58,151,610,910,126 | $4 | - |
| Sep-11 2024 | $58,151,610,910,126 | $56,426,940,687,065 | $58,151,610,910,126 | $56,488,356,023,760 | $6 | - |
| Sep-10 2024 | $56,488,356,023,760 | $56,488,356,023,760 | $56,488,356,023,760 | $56,488,356,023,760 | - | - |
| Sep-09 2024 | $56,488,356,023,760 | $54,961,016,190,533 | $56,488,356,023,760 | $54,961,016,190,533 | $0 | - |
| Sep-08 2024 | $54,961,016,190,533 | $54,785,705,174,768 | $54,961,016,190,533 | $54,785,705,174,768 | $1 | - |
| Sep-07 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
| Sep-06 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | $54,785,705,174,768 | - | - |
| Sep-05 2024 | $54,785,705,174,768 | $54,785,705,174,768 | $55,622,408,064,701 | $55,622,408,064,701 | $1 | - |
| Sep-04 2024 | $55,622,408,064,701 | $55,100,766,259,023 | $57,342,592,820,535 | $57,342,592,820,535 | $175 | - |
| Sep-03 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
| Sep-02 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | $57,342,592,820,535 | - | - |
| Sep-01 2024 | $57,342,592,820,535 | $57,342,592,820,535 | $59,258,603,562,569 | $59,258,603,562,569 | $2 | - |
| Aug-31 2024 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | $59,258,603,562,569 | - | - |
| Aug-30 2024 | $58,827,104,355,439 | $58,827,104,355,439 | $61,646,460,343,084 | $61,646,460,343,084 | $111 | - |
| Aug-29 2024 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | $61,646,460,343,084 | - | - |