Рыночная кепка $2.17T
0.82%
Объем 24h $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Монеты
28.415
+19
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |
Aug-06 2024 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | $51,211,860,008,436 | - | - |
Aug-05 2024 | $51,211,860,008,436 | $49,320,522,701,857 | $55,786,777,786,739 | $55,786,777,786,739 | $59 | - |
Aug-04 2024 | $55,786,777,786,739 | $55,786,777,786,739 | $60,570,988,710,623 | $60,570,988,710,623 | $489 | - |
Aug-03 2024 | $60,570,988,710,623 | $60,570,988,710,623 | $64,020,547,631,885 | $64,020,547,631,885 | $0 | - |
Aug-02 2024 | $64,020,547,631,885 | $64,020,547,631,885 | $65,865,998,533,821 | $65,865,998,533,821 | $0 | - |
Aug-01 2024 | $65,865,998,533,821 | $65,865,998,533,821 | $66,268,080,596,998 | $66,268,080,596,998 | $7 | - |
Jul-31 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,268,080,596,998 | $66,268,080,596,998 | - | - |
Jul-30 2024 | $66,268,080,596,998 | $66,268,080,596,998 | $66,562,377,919,842 | $66,562,377,919,842 | $8 | - |
Jul-29 2024 | $66,562,377,919,842 | $65,535,370,588,817 | $69,509,810,700,967 | $65,535,370,588,817 | $906 | - |
Jul-28 2024 | $65,535,370,588,817 | $65,157,629,943,792 | $65,700,851,502,904 | $65,700,851,502,904 | $2 | - |
Jul-27 2024 | $65,700,851,502,904 | $62,624,046,623,575 | $65,700,851,502,904 | $62,624,046,623,575 | $237 | - |
Jul-26 2024 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | $62,624,046,623,575 | - | - |
Jul-25 2024 | $62,624,046,623,575 | $61,664,260,593,030 | $64,722,589,356,156 | $64,722,589,356,156 | $18 | - |
Jul-24 2024 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | $64,722,589,356,156 | - | - |