Рыночная кепка $3.45T
6.43%
Объем 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
Kitsumon ($KMC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-14 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-13 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-12 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-11 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-10 2025 | $0.0000057511 | $0.0000057511 | $0.0000057511 | $0.0000057511 | - | - |
| Apr-09 2025 | $0.0000057511 | $0.0000057511 | $0.0000057527 | $0.0000057527 | - | - |
| Apr-08 2025 | $0.0000057527 | $0.0000057527 | $0.0000057636 | $0.0000057619 | - | - |
| Apr-07 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-06 2025 | $0.0000057619 | $0.0000057619 | $0.0000057619 | $0.0000057619 | - | - |
| Apr-05 2025 | $0.0000057619 | $0.0000057619 | $0.000005766 | $0.000005766 | - | - |
| Apr-04 2025 | $0.000005766 | $0.000005766 | $0.0000057693 | $0.0000057693 | - | - |
| Apr-03 2025 | $0.0000057693 | $0.0000057693 | $0.000005771 | $0.000005771 | - | - |
| Apr-02 2025 | $0.000005771 | $0.000005771 | $0.000005771 | $0.000005771 | - | - |
| Apr-01 2025 | $0.000005771 | $0.000005771 | $0.0000057847 | $0.0000057847 | - | - |