Рыночная кепка $2.64T
8%
Объем 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Монеты
29.413
+12
Биржи
885
Последнее обновление
3 минут тому назад
Kishu Inu (KISHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $275,773,777,953,450 | $262,034,523,448,550 | $276,168,325,500,480 | $262,034,523,448,550 | $253,933 | $25,684,493 |
| Nov-04 2024 | $262,384,624,833,490 | $260,054,959,751,300 | $274,237,106,353,250 | $268,685,002,436,309 | $203,655 | $24,437,480 |
| Nov-03 2024 | $267,753,339,818,579 | $255,218,213,640,310 | $279,956,369,905,870 | $278,338,683,498,449 | $283,463 | $24,937,501 |
| Nov-02 2024 | $278,326,795,910,170 | $278,326,795,910,170 | $287,983,625,999,760 | $287,983,625,999,760 | $226,651 | $25,922,271 |
| Nov-01 2024 | $291,049,231,591,650 | $277,990,119,792,120 | $291,049,231,591,650 | $285,574,309,896,440 | $349,828 | $27,107,190 |
| Oct-31 2024 | $287,524,743,727,730 | $283,249,517,014,470 | $307,668,939,404,810 | $305,082,968,535,640 | $358,778 | $26,778,932 |
| Oct-30 2024 | $305,151,376,949,930 | $300,978,830,102,360 | $314,835,633,603,710 | $314,835,633,603,710 | $269,495 | $28,420,608 |
| Oct-29 2024 | $313,274,067,704,520 | $302,267,590,646,900 | $320,458,170,487,290 | $302,267,590,646,900 | $328,426 | $29,177,124 |
| Oct-28 2024 | $302,454,806,586,300 | $286,671,797,237,170 | $306,059,674,367,700 | $293,426,369,142,830 | $232,967 | $28,169,460 |
| Oct-27 2024 | $293,999,445,118,660 | $288,266,419,384,590 | $293,999,445,118,660 | $288,757,980,040,360 | $215,394 | $27,381,961 |
| Oct-26 2024 | $290,316,388,983,240 | $282,194,679,658,010 | $291,607,765,692,420 | $282,194,679,658,010 | $414,828 | $27,038,935 |
| Oct-25 2024 | $301,903,951,408,150 | $301,675,141,016,310 | $323,591,513,645,770 | $319,546,633,996,880 | $313,330 | $28,118,156 |
| Oct-24 2024 | $318,790,949,569,480 | $311,712,042,955,240 | $323,811,716,243,120 | $311,712,042,955,240 | $258,990 | $29,690,945 |
| Oct-23 2024 | $310,865,016,263,720 | $304,887,825,363,740 | $333,802,266,193,520 | $332,661,323,334,460 | $343,982 | $28,952,754 |
| Oct-22 2024 | $335,365,014,994,770 | $329,333,028,208,200 | $344,995,325,423,730 | $342,540,537,511,860 | $392,711 | $31,234,589 |