Рыночная кепка $2.21T
-2.66%
Объем 24h $141.22B
4.25%
BTC % 52.51%
-0.2%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
23 секунд тому назад
Kishu Inu (KISHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $306,120,889,607,260 | $279,490,412,871,430 | $316,560,330,258,780 | $279,490,412,871,430 | $795,897 | $28,510,905 |
| Aug-28 2024 | $279,242,656,354,810 | $275,644,391,039,549 | $287,968,067,618,370 | $282,143,682,788,400 | $383,792 | $26,007,571 |
| Aug-27 2024 | $282,135,397,473,540 | $282,135,397,473,540 | $309,085,444,629,820 | $306,226,712,939,300 | $297,830 | $26,276,990 |
| Aug-26 2024 | $306,628,284,583,930 | $306,628,284,583,930 | $334,799,388,037,570 | $332,346,210,618,190 | $466,828 | $28,558,162 |
| Aug-25 2024 | $333,786,552,658,110 | $326,368,810,286,000 | $340,086,083,215,350 | $340,086,083,215,350 | $250,715 | $31,087,577 |
| Aug-24 2024 | $336,206,747,447,180 | $334,344,013,329,410 | $354,512,966,324,160 | $338,583,867,136,750 | $778,744 | $31,312,984 |
| Aug-23 2024 | $340,127,051,601,390 | $304,783,973,862,590 | $346,540,026,267,570 | $304,783,973,862,590 | $706,901 | $31,678,106 |
| Aug-22 2024 | $304,878,268,727,260 | $297,764,170,425,270 | $307,415,636,904,930 | $299,874,787,086,750 | $316,043 | $28,395,172 |
| Aug-21 2024 | $299,802,340,139,810 | $286,435,017,278,020 | $304,955,730,965,060 | $288,825,777,906,900 | $235,891 | $27,922,420 |
| Aug-20 2024 | $289,311,719,250,440 | $286,864,816,827,540 | $303,097,638,758,130 | $294,313,996,642,430 | $300,506 | $26,945,364 |
| Aug-19 2024 | $293,032,491,592,820 | $286,356,106,725,630 | $293,032,491,592,820 | $287,497,229,981,460 | $135,422 | $27,291,903 |
| Aug-18 2024 | $292,414,636,847,010 | $289,650,050,844,330 | $298,423,759,456,250 | $289,708,424,431,160 | $142,396 | $27,234,358 |
| Aug-17 2024 | $288,730,801,306,910 | $285,348,194,920,300 | $290,314,931,641,500 | $287,143,619,182,300 | $125,587 | $26,891,260 |
| Aug-16 2024 | $288,732,247,335,830 | $279,450,499,716,639 | $290,592,029,548,620 | $285,133,020,751,880 | $182,968 | $26,891,395 |
| Aug-15 2024 | $284,584,341,473,890 | $278,468,024,257,879 | $297,549,527,638,950 | $294,585,856,927,320 | $213,120 | $26,505,075 |