Рыночная кепка $2.65T
2.87%
Объем 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Монеты
28.281
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Kira Network (KEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.04486 | $0.04403 | $0.045718 | $0.044098 | $18,866 | $9,221,872 |
| Jul-27 2024 | $0.044187 | $0.043963 | $0.046655 | $0.044793 | $54,261 | $9,083,443 |
| Jul-26 2024 | $0.044925 | $0.044565 | $0.051113 | $0.046851 | $75,522 | $9,235,228 |
| Jul-25 2024 | $0.046788 | $0.046575 | $0.050651 | $0.050651 | $47,982 | $9,618,227 |
| Jul-24 2024 | $0.050723 | $0.050571 | $0.05239 | $0.052248 | $74,354 | $10,427,039 |
| Jul-23 2024 | $0.052355 | $0.05134 | $0.057576 | $0.051924 | $63,165 | $10,762,469 |
| Jul-22 2024 | $0.051951 | $0.05188 | $0.055827 | $0.055476 | $275,725 | $10,679,438 |
| Jul-21 2024 | $0.055522 | $0.048897 | $0.055542 | $0.048984 | $77,950 | $11,413,632 |
| Jul-20 2024 | $0.049622 | $0.04836 | $0.054058 | $0.053176 | $84,318 | $10,200,738 |
| Jul-19 2024 | $0.053247 | $0.048691 | $0.053697 | $0.05231 | $132,269 | $10,945,873 |
| Jul-18 2024 | $0.053539 | $0.050874 | $0.054243 | $0.053824 | $123,595 | $11,005,954 |
| Jul-17 2024 | $0.052505 | $0.049814 | $0.055796 | $0.050706 | $267,203 | $10,793,252 |
| Jul-16 2024 | $0.050618 | $0.046795 | $0.051803 | $0.046795 | $268,076 | $10,405,377 |
| Jul-15 2024 | $0.048629 | $0.044887 | $0.048629 | $0.044887 | $148,332 | $9,996,525 |
| Jul-14 2024 | $0.044968 | $0.042745 | $0.045579 | $0.045579 | $53,110 | $9,244,077 |