Рыночная кепка $2.56T
-5.28%
Объем 24h $172.87B
-10.54%
BTC % 54.17%
2.45%
ETH % 9.76%
0.1%
Монеты
34.429
+10
Биржи
885
Последнее обновление
9 секунд тому назад
Kira Network (KEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00442371 | $0.00393628 | $0.00442371 | $0.00427774 | - | $909,365 |
| Mar-24 2026 | $0.00427774 | $0.00427774 | $0.00429638 | $0.00428743 | - | $879,358 |
| Mar-23 2026 | $0.00428743 | $0.00428743 | $0.00430505 | $0.00430505 | $1 | $881,351 |
| Mar-22 2026 | $0.00430505 | $0.00430505 | $0.00430505 | $0.00430505 | - | $884,974 |
| Mar-21 2026 | $0.00430505 | $0.00422408 | $0.00430505 | $0.00422408 | - | $884,974 |
| Mar-20 2026 | $0.00422408 | $0.00422408 | $0.00422408 | $0.00422408 | - | $868,329 |
| Mar-19 2026 | $0.00422408 | $0.00422408 | $0.00483714 | $0.00483714 | - | $868,329 |
| Mar-18 2026 | $0.00483714 | $0.00482947 | $0.00483714 | $0.00482947 | - | $994,352 |
| Mar-17 2026 | $0.00482947 | $0.00449188 | $0.00482947 | $0.00449188 | - | $992,777 |
| Mar-16 2026 | $0.00449188 | $0.00421238 | $0.00452599 | $0.00421238 | - | $923,380 |
| Mar-15 2026 | $0.00421238 | $0.00397086 | $0.00421238 | $0.00397086 | $266 | $865,923 |
| Mar-14 2026 | $0.00397086 | $0.00397086 | $0.00408686 | $0.00408686 | - | $816,275 |
| Mar-13 2026 | $0.00408686 | $0.00384783 | $0.00408686 | $0.00384783 | - | $840,120 |
| Mar-12 2026 | $0.00384783 | $0.00359992 | $0.00384783 | $0.00359992 | - | $790,984 |
| Mar-11 2026 | $0.00359992 | $0.00359992 | $0.00359992 | $0.00359992 | - | $740,022 |