Рыночная кепка $3.33T
-0.05%
Объем 24h $254.99B
24.25%
BTC % 54.64%
-0.23%
ETH % 11.38%
0.52%
Монеты
33.773
+6
Биржи
885
Последнее обновление
24 секунд тому назад
Kira Network (KEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00694027 | $0.00682906 | $0.00695241 | $0.00682906 | - | $1,426,686 |
| Dec-06 2025 | $0.00682906 | $0.00675926 | $0.00682906 | $0.00675926 | - | $1,403,825 |
| Dec-05 2025 | $0.00673979 | $0.00673979 | $0.007303 | $0.007303 | - | $1,385,472 |
| Dec-04 2025 | $0.007303 | $0.00708619 | $0.007303 | $0.00708619 | - | $1,501,250 |
| Dec-03 2025 | $0.00708619 | $0.00676182 | $0.00708619 | $0.00676182 | - | $1,456,681 |
| Dec-02 2025 | $0.00676182 | $0.00619119 | $0.00683814 | $0.00619119 | - | $1,390,003 |
| Dec-01 2025 | $0.00619119 | $0.00619119 | $0.00698575 | $0.00698575 | - | $1,272,700 |
| Nov-30 2025 | $0.00698575 | $0.00690283 | $0.00698575 | $0.00690283 | - | $1,436,033 |
| Nov-29 2025 | $0.00690283 | $0.00610082 | $0.00690283 | $0.00610107 | - | $1,418,990 |
| Nov-28 2025 | $0.00610148 | $0.00610148 | $0.00704527 | $0.00704527 | $6 | $1,254,259 |
| Nov-27 2025 | $0.00704527 | $0.00681644 | $0.00704846 | $0.00681644 | $959 | $1,448,270 |
| Nov-26 2025 | $0.00681644 | $0.00681644 | $0.00681644 | $0.00681644 | - | $1,401,231 |
| Nov-25 2025 | $0.00681644 | $0.00667819 | $0.00681644 | $0.00667819 | - | $1,401,231 |
| Nov-24 2025 | $0.00667819 | $0.00651502 | $0.00667819 | $0.00654897 | - | $1,372,810 |
| Nov-23 2025 | $0.00654897 | $0.00618861 | $0.00662135 | $0.00618861 | - | $1,346,247 |