Рыночная кепка $2.24T
0.11%
Объем 24h $129.27B
6.27%
BTC % 52.2%
-0.07%
ETH % 13.88%
-1.44%
Монеты
28.523
+15
Биржи
885
Последнее обновление
1 минут тому назад
KingdomX (KT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00129664 | $0.0012942 | $0.00129888 | $0.00129803 | $116,048 | - |
| Aug-18 2024 | $0.00129809 | $0.00129801 | $0.00129908 | $0.00129824 | $64,631 | - |
| Aug-17 2024 | $0.00129829 | $0.00129816 | $0.00130084 | $0.00130038 | $124,002 | - |
| Aug-16 2024 | $0.00130046 | $0.00130014 | $0.00130344 | $0.00130321 | $120,653 | - |
| Aug-15 2024 | $0.00130332 | $0.00130283 | $0.00130475 | $0.00130436 | $89,936 | - |
| Aug-14 2024 | $0.00130467 | $0.00130414 | $0.00131178 | $0.0013104 | $122,007 | - |
| Aug-13 2024 | $0.00131026 | $0.00131026 | $0.00131726 | $0.00131726 | $124,440 | - |
| Aug-12 2024 | $0.00131705 | $0.00131705 | $0.00132151 | $0.0013198 | $93,110 | - |
| Aug-11 2024 | $0.0013198 | $0.0013198 | $0.00132116 | $0.0013199 | $120,113 | - |
| Aug-10 2024 | $0.00131998 | $0.00131998 | $0.00132131 | $0.00132045 | $134,120 | - |
| Aug-09 2024 | $0.00132156 | $0.00131984 | $0.00132193 | $0.00132193 | $131,181 | - |
| Aug-08 2024 | $0.00132131 | $0.00132082 | $0.00132279 | $0.00132104 | $114,927 | - |
| Aug-07 2024 | $0.00132072 | $0.00132057 | $0.00132451 | $0.00132451 | $105,099 | - |
| Aug-06 2024 | $0.00132341 | $0.00132115 | $0.00132722 | $0.00132443 | $103,974 | - |
| Aug-05 2024 | $0.00132505 | $0.00132384 | $0.00132719 | $0.00132584 | $115,109 | - |