Рыночная кепка $2.07T
0.84%
Объем 24h $97.59B
12.63%
BTC % 52.28%
0.05%
ETH % 13.31%
-0.45%
Монеты
28.705
+5
Биржи
885
Последнее обновление
2 минут тому назад
KingdomStarter (KDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00032617 | $0.00030784 | $0.00033804 | $0.00033804 | $55,719 | $173,198 |
| Sep-07 2024 | $0.00033798 | $0.00031507 | $0.00034346 | $0.00033346 | $78,638 | $179,471 |
| Sep-06 2024 | $0.00033341 | $0.00030615 | $0.00034748 | $0.00032163 | $289,084 | $177,046 |
| Sep-05 2024 | $0.00032162 | $0.00031779 | $0.00034836 | $0.00031987 | $124,705 | $170,784 |
| Sep-04 2024 | $0.00031645 | $0.00029008 | $0.00040675 | $0.00030359 | $2,126 | $168,037 |
| Sep-03 2024 | $0.00029799 | $0.00028792 | $0.00029799 | $0.00028792 | $875 | $158,233 |
| Sep-02 2024 | $0.00028793 | $0.00027521 | $0.0002896 | $0.00027948 | $1,346 | $152,896 |
| Sep-01 2024 | $0.00027948 | $0.00027948 | $0.00028518 | $0.00028518 | $215 | $148,406 |
| Aug-31 2024 | $0.0002852 | $0.0002851 | $0.00029389 | $0.00029192 | $143 | $151,447 |
| Aug-30 2024 | $0.00029191 | $0.00028925 | $0.00029799 | $0.00029753 | $1,425 | $155,005 |
| Aug-29 2024 | $0.00029751 | $0.00028474 | $0.00030105 | $0.00028937 | $2,408 | $157,980 |
| Aug-28 2024 | $0.00028923 | $0.00028093 | $0.00029934 | $0.00028304 | $1,032 | $153,582 |
| Aug-27 2024 | $0.00028304 | $0.00027307 | $0.00028576 | $0.00028038 | $1,134 | $150,300 |
| Aug-26 2024 | $0.00028039 | $0.0002801 | $0.0002861 | $0.00028154 | $397 | $148,887 |
| Aug-25 2024 | $0.00028145 | $0.00027962 | $0.0002983 | $0.0002982 | $688 | $149,454 |