Рыночная кепка $2.47T
-4.55%
Объем 24h $170.28B
5.31%
BTC % 51.11%
1.01%
ETH % 15.42%
-4.21%
Монеты
28.222
+23
Биржи
885
Последнее обновление
1 минут тому назад
KingdomStarter (KDG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0003033 | $0.0003033 | $0.0003108 | $0.0003108 | $1,172 | $161,056 |
| Jul-23 2024 | $0.0003108 | $0.0003108 | $0.00032106 | $0.00032106 | $1,008 | $165,040 |
| Jul-22 2024 | $0.00032114 | $0.00032109 | $0.00033205 | $0.00033205 | $665 | $170,527 |
| Jul-21 2024 | $0.00033202 | $0.00032091 | $0.0003343 | $0.00032094 | $529 | $176,303 |
| Jul-20 2024 | $0.00032095 | $0.00032093 | $0.00033256 | $0.00032454 | $26 | $170,427 |
| Jul-19 2024 | $0.00032214 | $0.00032099 | $0.0003263 | $0.00032575 | $1,243 | $171,058 |
| Jul-18 2024 | $0.0003309 | $0.00031407 | $0.00033111 | $0.00031407 | $979 | $175,710 |
| Jul-17 2024 | $0.00031436 | $0.00031434 | $0.00033182 | $0.00033082 | $1,184 | $166,927 |
| Jul-16 2024 | $0.00033571 | $0.00033385 | $0.00034 | $0.00034 | $212 | $178,267 |
| Jul-15 2024 | $0.00033995 | $0.00030887 | $0.00034245 | $0.00030887 | $1,317 | $180,517 |
| Jul-14 2024 | $0.00030779 | $0.00030114 | $0.00031146 | $0.00030352 | $683 | $163,442 |
| Jul-13 2024 | $0.0003035 | $0.00029898 | $0.00030355 | $0.00029938 | $912 | $161,160 |
| Jul-12 2024 | $0.00029937 | $0.00029321 | $0.00030147 | $0.00029618 | $893 | $158,971 |
| Jul-11 2024 | $0.00029618 | $0.00028256 | $0.00029829 | $0.00029006 | $705 | $157,275 |
| Jul-10 2024 | $0.00029006 | $0.00028545 | $0.00029006 | $0.00028545 | $55 | $154,026 |