Рыночная кепка $2.40T
4.91%
Объем 24h $173.57B
31.36%
BTC % 52.44%
0.64%
ETH % 13.78%
-0.07%
Монеты
28.570
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $71,352,792,780 | $69,353,572,312 | $71,352,792,780 | $69,353,572,312 | $38 | - |
Aug-21 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
Aug-20 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
Aug-19 2024 | $69,353,572,312 | $65,592,002,699 | $69,353,572,312 | $65,592,002,699 | $11 | - |
Aug-18 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
Aug-17 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
Aug-16 2024 | $65,625,268,293 | $64,366,686,207 | $67,211,962,870 | $67,211,962,870 | $31 | - |
Aug-15 2024 | $67,211,962,870 | $66,031,523,771 | $67,211,962,870 | $66,031,523,771 | $91 | - |
Aug-14 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
Aug-13 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
Aug-12 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
Aug-11 2024 | $66,031,523,771 | $66,031,523,771 | $66,764,101,819 | $66,764,101,819 | $7 | - |
Aug-10 2024 | $66,764,101,819 | $65,046,375,475 | $66,764,101,819 | $65,046,375,475 | $39 | - |
Aug-09 2024 | $65,046,375,475 | $64,773,613,264 | $65,046,375,475 | $64,773,613,264 | $8 | - |
Aug-08 2024 | $64,773,613,264 | $59,192,608,158 | $64,773,613,264 | $59,192,608,158 | $12 | - |