Рыночная кепка $2.41T
-0.34%
Объем 24h $110.39B
-41.99%
BTC % 52.53%
0.32%
ETH % 13.82%
0.79%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
King Trump (KINGTRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $71,919,801,521 | $71,919,801,521 | $73,807,487,802 | $73,394,700,487 | $8 | - |
| Aug-23 2024 | $73,394,700,487 | $71,352,792,780 | $73,394,700,487 | $71,352,792,780 | $127 | - |
| Aug-22 2024 | $71,352,792,780 | $69,353,572,312 | $71,352,792,780 | $69,353,572,312 | $38 | - |
| Aug-21 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
| Aug-20 2024 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | $69,353,572,312 | - | - |
| Aug-19 2024 | $69,353,572,312 | $65,592,002,699 | $69,353,572,312 | $65,592,002,699 | $11 | - |
| Aug-18 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
| Aug-17 2024 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | $65,592,002,699 | - | - |
| Aug-16 2024 | $65,625,268,293 | $64,366,686,207 | $67,211,962,870 | $67,211,962,870 | $31 | - |
| Aug-15 2024 | $67,211,962,870 | $66,031,523,771 | $67,211,962,870 | $66,031,523,771 | $91 | - |
| Aug-14 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-13 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-12 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
| Aug-11 2024 | $66,031,523,771 | $66,031,523,771 | $66,764,101,819 | $66,764,101,819 | $7 | - |
| Aug-10 2024 | $66,764,101,819 | $65,046,375,475 | $66,764,101,819 | $65,046,375,475 | $39 | - |