Рыночная кепка $2.21T
-0.26%
Объем 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Монеты
28.481
+15
Биржи
885
Последнее обновление
10 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $67,211,962,870 | $66,031,523,771 | $67,211,962,870 | $66,031,523,771 | $91 | - |
Aug-14 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
Aug-13 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
Aug-12 2024 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | $66,031,523,771 | - | - |
Aug-11 2024 | $66,031,523,771 | $66,031,523,771 | $66,764,101,819 | $66,764,101,819 | $7 | - |
Aug-10 2024 | $66,764,101,819 | $65,046,375,475 | $66,764,101,819 | $65,046,375,475 | $39 | - |
Aug-09 2024 | $65,046,375,475 | $64,773,613,264 | $65,046,375,475 | $64,773,613,264 | $8 | - |
Aug-08 2024 | $64,773,613,264 | $59,192,608,158 | $64,773,613,264 | $59,192,608,158 | $12 | - |
Aug-07 2024 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | - | - |
Aug-06 2024 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | $59,192,608,158 | - | - |
Aug-05 2024 | $59,192,608,158 | $59,192,608,158 | $65,647,859,273 | $65,647,859,273 | $1 | - |
Aug-04 2024 | $65,647,859,273 | $65,647,859,273 | $69,506,633,919 | $69,506,633,919 | $19 | - |
Aug-03 2024 | $69,506,633,919 | $69,338,492,139 | $74,135,227,954 | $74,135,227,954 | $96 | - |
Aug-02 2024 | $74,135,227,954 | $72,351,245,840 | $74,885,499,871 | $72,351,245,840 | $84 | - |
Aug-01 2024 | $72,351,245,840 | $72,351,245,840 | $74,910,770,599 | $74,910,770,599 | $15 | - |