Рыночная кепка $4.14T
1.09%
Объем 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Монеты
32.828
+14
Биржи
885
Последнее обновление
15 секунд тому назад
King Sora (KINGSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-07 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-06 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-05 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-04 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-03 2025 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | $9,145,933,367 | - | - |
| May-02 2025 | $9,145,933,367 | $9,145,933,367 | $9,266,424,486 | $9,266,424,486 | - | - |
| May-01 2025 | $9,266,424,486 | $9,266,424,486 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-30 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-29 2025 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | $9,331,339,352 | - | - |
| Apr-28 2025 | $9,331,339,352 | $9,331,339,352 | $9,496,579,502 | $9,496,579,502 | - | - |
| Apr-27 2025 | $9,496,579,502 | $9,496,579,502 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-26 2025 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | $9,860,205,849 | - | - |
| Apr-25 2025 | $9,860,205,849 | $9,580,429,462 | $10,547,884,040 | $9,580,429,462 | - | - |
| Apr-24 2025 | $9,580,429,462 | $9,233,783,491 | $9,580,429,462 | $9,233,783,491 | - | - |