Рыночная кепка $2.09T
1.42%
Объем 24h $103.50B
22.02%
BTC % 52.24%
0.07%
ETH % 13.35%
-0.37%
Монеты
28.705
+5
Биржи
885
Последнее обновление
2 минут тому назад
King Sora (KINGSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-07 2024 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | $92,337,876,044 | - | - |
| Sep-06 2024 | $92,337,876,044 | $92,337,876,044 | $93,088,685,851 | $93,088,685,851 | $20 | - |
| Sep-05 2024 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | $93,088,685,851 | - | - |
| Sep-04 2024 | $93,088,685,851 | $93,088,685,851 | $95,294,983,604 | $95,294,983,604 | $100 | - |
| Sep-03 2024 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | $95,294,983,604 | - | - |
| Sep-02 2024 | $95,294,983,604 | $95,294,983,604 | $101,131,696,524 | $101,131,696,524 | $2 | - |
| Sep-01 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-31 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-30 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-29 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-28 2024 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | $101,131,696,524 | - | - |
| Aug-27 2024 | $101,131,696,524 | $101,131,696,524 | $102,169,205,032 | $102,169,205,032 | $0 | - |
| Aug-26 2024 | $102,169,205,032 | $102,169,205,032 | $106,310,928,821 | $106,310,928,821 | $28 | - |
| Aug-25 2024 | $106,310,928,821 | $106,310,928,821 | $106,328,361,416 | $106,328,361,416 | $0 | - |