Рыночная кепка $2.48T
-2.63%
Объем 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Монеты
28.334
+20
Биржи
885
Последнее обновление
45 секунд тому назад
King Sora (KINGSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $107,989,965,584 | $106,782,920,194 | $108,049,779,176 | $106,782,920,194 | $13 | - |
| Jul-30 2024 | $106,782,920,194 | $106,782,920,194 | $106,782,920,194 | $106,782,920,194 | - | - |
| Jul-29 2024 | $106,782,920,194 | $106,782,920,194 | $109,760,131,732 | $108,814,557,641 | $2 | - |
| Jul-28 2024 | $108,814,557,641 | $108,814,557,641 | $108,814,557,641 | $108,814,557,641 | - | - |
| Jul-27 2024 | $108,814,557,641 | $107,338,600,088 | $109,048,352,827 | $107,338,600,088 | $6 | - |
| Jul-26 2024 | $107,338,600,088 | $104,433,835,004 | $107,338,600,088 | $104,433,835,004 | $7 | - |
| Jul-25 2024 | $104,433,835,004 | $104,433,835,004 | $108,660,020,219 | $108,660,020,219 | $0 | - |
| Jul-24 2024 | $108,660,020,219 | $108,660,020,219 | $108,660,020,219 | $108,660,020,219 | - | - |
| Jul-23 2024 | $108,660,020,219 | $108,660,020,219 | $110,295,424,871 | $110,295,424,871 | $49 | - |
| Jul-22 2024 | $110,295,424,871 | $110,278,375,867 | $111,308,851,236 | $110,278,375,867 | $127 | - |
| Jul-21 2024 | $110,278,375,867 | $110,278,375,867 | $110,278,375,867 | $110,278,375,867 | - | - |
| Jul-20 2024 | $110,278,375,867 | $107,168,961,114 | $110,278,375,867 | $107,168,961,114 | $0 | - |
| Jul-19 2024 | $107,168,961,114 | $107,168,961,114 | $107,168,961,114 | $107,168,961,114 | - | - |
| Jul-18 2024 | $107,168,961,114 | $106,213,138,072 | $107,168,961,114 | $106,551,339,633 | $54 | - |
| Jul-17 2024 | $106,551,339,633 | $106,551,339,633 | $106,991,118,227 | $106,991,118,227 | - | - |