Рыночная кепка $2.50T
2.01%
Объем 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Монеты
29.182
+16
Биржи
885
Последнее обновление
2 минут тому назад
King Sora (KINGSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $101,678,072,801 | $101,678,072,801 | $101,678,072,801 | $101,678,072,801 | - | - |
| Oct-16 2024 | $101,678,072,801 | $101,678,072,801 | $101,678,072,801 | $101,678,072,801 | - | - |
| Oct-15 2024 | $101,678,072,801 | $100,844,782,245 | $101,740,563,550 | $100,844,782,245 | $6 | - |
| Oct-14 2024 | $100,844,782,245 | $97,023,525,212 | $100,844,782,245 | $97,023,525,212 | $1 | - |
| Oct-13 2024 | $97,023,525,212 | $97,023,525,212 | $98,784,364,806 | $98,784,364,806 | $22 | - |
| Oct-12 2024 | $98,784,364,806 | $95,667,604,396 | $98,784,364,806 | $95,667,604,396 | $73 | - |
| Oct-11 2024 | $95,667,604,396 | $95,360,090,207 | $95,667,604,396 | $95,360,090,207 | $3 | - |
| Oct-10 2024 | $95,360,090,207 | $95,360,090,207 | $99,502,683,729 | $99,502,683,729 | $12 | - |
| Oct-09 2024 | $99,502,683,729 | $98,167,322,267 | $99,502,683,729 | $98,167,322,267 | $1 | - |
| Oct-08 2024 | $98,167,322,267 | $98,167,322,267 | $98,167,322,267 | $98,167,322,267 | - | - |
| Oct-07 2024 | $98,167,322,267 | $97,446,912,768 | $98,260,990,558 | $97,446,912,768 | $112 | - |
| Oct-06 2024 | $97,446,912,768 | $96,717,420,532 | $97,446,912,768 | $96,717,420,532 | $1 | - |
| Oct-05 2024 | $99,639,113,972 | $99,639,113,972 | $99,639,113,972 | $99,639,113,972 | - | - |
| Oct-04 2024 | $99,639,113,972 | $99,639,113,972 | $99,639,113,972 | $99,639,113,972 | - | - |
| Oct-03 2024 | $99,639,113,972 | $99,639,113,972 | $99,639,113,972 | $99,639,113,972 | - | - |