Рыночная кепка $2.36T
-2.17%
Объем 24h $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Монеты
28.591
+12
Биржи
885
Последнее обновление
3 минут тому назад
King Sora (KINGSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $102,169,205,032 | $102,169,205,032 | $106,310,928,821 | $106,310,928,821 | $28 | - |
| Aug-25 2024 | $106,310,928,821 | $106,310,928,821 | $106,328,361,416 | $106,328,361,416 | $0 | - |
| Aug-24 2024 | $106,328,361,416 | $106,328,361,416 | $107,874,989,800 | $107,874,989,800 | $3 | - |
| Aug-23 2024 | $107,874,989,800 | $107,411,087,500 | $107,874,989,800 | $107,411,087,500 | $4 | - |
| Aug-22 2024 | $107,411,087,500 | $100,172,078,379 | $107,411,087,500 | $100,172,078,379 | $38 | - |
| Aug-21 2024 | $100,172,078,379 | $100,172,078,379 | $100,172,078,379 | $100,172,078,379 | - | - |
| Aug-20 2024 | $100,172,078,379 | $100,172,078,379 | $100,172,078,379 | $100,172,078,379 | - | - |
| Aug-19 2024 | $100,172,078,379 | $99,187,259,481 | $100,172,078,379 | $99,187,259,481 | $16 | - |
| Aug-18 2024 | $99,187,259,481 | $95,562,478,338 | $99,187,259,481 | $95,562,478,338 | $14 | - |
| Aug-17 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
| Aug-16 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
| Aug-15 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
| Aug-14 2024 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | $95,562,478,338 | - | - |
| Aug-13 2024 | $95,562,478,338 | $93,995,063,470 | $95,562,478,338 | $93,995,063,470 | $47 | - |
| Aug-12 2024 | $93,995,063,470 | $93,995,063,470 | $94,929,606,393 | $94,929,606,393 | $1 | - |