Рыночная кепка $3.97T
1.85%
Объем 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Монеты
32.440
+19
Биржи
885
Последнее обновление
33 секунд тому назад
King Bonk (KINGBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $279,138,873,382 | $278,951,813,823 | $286,117,466,008 | $286,117,466,008 | - | - |
| Jul-14 2025 | $286,117,466,008 | $281,366,159,765 | $287,031,173,416 | $282,504,072,686 | - | - |
| Jul-13 2025 | $282,504,072,686 | $277,630,257,532 | $282,504,072,686 | $277,630,257,532 | - | - |
| Jul-12 2025 | $277,630,257,532 | $277,630,257,532 | $279,733,104,702 | $279,733,104,702 | - | - |
| Jul-11 2025 | $279,733,104,702 | $274,790,934,271 | $281,209,536,779 | $274,790,934,271 | - | - |
| Jul-10 2025 | $274,790,934,271 | $270,017,394,593 | $274,790,934,271 | $270,017,394,593 | - | - |
| Jul-09 2025 | $270,017,394,593 | $269,191,310,578 | $270,609,299,372 | $269,191,310,578 | - | - |
| Jul-08 2025 | $269,191,310,578 | $269,191,310,578 | $270,005,331,065 | $270,005,331,065 | - | - |
| Jul-07 2025 | $270,005,331,065 | $268,489,710,825 | $270,518,928,667 | $269,469,087,892 | - | - |
| Jul-06 2025 | $269,469,087,892 | $265,367,809,470 | $269,469,087,892 | $265,367,809,470 | - | - |
| Jul-05 2025 | $265,367,809,470 | $264,473,340,094 | $266,080,127,093 | $265,439,927,790 | - | - |
| Jul-04 2025 | $265,439,927,790 | $265,439,927,790 | $272,647,761,052 | $272,647,761,052 | - | - |
| Jul-03 2025 | $272,647,761,052 | $272,647,761,052 | $272,647,761,052 | $272,647,761,052 | - | - |
| Jul-02 2025 | $272,647,761,052 | $272,647,761,052 | $277,886,326,990 | $272,972,610,574 | - | - |
| Jul-01 2025 | $272,972,610,574 | $272,972,610,574 | $275,282,190,186 | $275,282,190,186 | - | - |