Рыночная кепка $4.11T
2.2%
Объем 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Монеты
33.517
Биржи
885
Последнее обновление
1 минут тому назад
King Bonk (KINGBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $345,743,060,717 | $344,815,123,282 | $348,690,149,097 | $344,815,123,282 | - | - |
| Oct-24 2025 | $344,815,123,282 | $344,815,123,282 | $352,267,232,276 | $352,267,232,276 | - | - |
| Oct-23 2025 | $348,185,811,075 | $331,078,837,008 | $348,185,811,075 | $331,078,837,008 | - | - |
| Oct-22 2025 | $331,078,837,008 | $331,078,837,008 | $333,513,178,222 | $333,513,178,222 | - | - |
| Oct-21 2025 | $333,513,178,222 | $333,250,041,726 | $342,933,057,519 | $342,933,057,519 | $2 | - |
| Oct-20 2025 | $342,933,057,519 | $341,651,334,007 | $354,546,595,695 | $347,911,741,172 | $100 | - |
| Oct-19 2025 | $347,911,741,172 | $340,085,044,496 | $347,911,741,172 | $343,133,866,640 | - | - |
| Oct-18 2025 | $347,427,036,759 | $338,679,923,901 | $353,129,048,614 | $338,679,923,901 | - | - |
| Oct-17 2025 | $338,679,923,901 | $331,659,434,093 | $372,526,648,432 | $372,526,648,432 | - | - |
| Oct-16 2025 | $372,526,648,432 | $370,319,570,343 | $372,526,648,432 | $370,319,570,343 | - | - |
| Oct-15 2025 | $370,319,570,343 | $370,319,570,343 | $385,554,800,300 | $385,554,800,300 | - | - |
| Oct-14 2025 | $385,554,800,300 | $379,999,574,819 | $430,415,786,903 | $430,415,786,903 | - | - |
| Oct-13 2025 | $430,415,786,903 | $408,526,780,548 | $430,415,786,903 | $411,003,641,936 | - | - |
| Oct-12 2025 | $411,003,641,936 | $358,615,355,055 | $412,025,879,561 | $368,553,807,165 | - | - |
| Oct-11 2025 | $368,553,807,165 | $357,730,516,530 | $388,908,190,403 | $357,730,516,530 | - | - |