Рыночная кепка $2.64T
1.04%
Объем 24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
King Bonk (KINGBONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $184,335,515,878 | $184,335,515,878 | $186,866,962,862 | $185,980,116,654 | - | - |
| Apr-07 2026 | $185,980,116,654 | $185,980,116,654 | $185,980,116,654 | $185,980,116,654 | - | - |
| Apr-06 2026 | $185,980,116,654 | $181,974,394,799 | $185,980,116,654 | $181,974,394,799 | - | - |
| Apr-05 2026 | $181,974,394,799 | $180,667,561,903 | $181,974,394,799 | $180,667,561,903 | - | - |
| Apr-04 2026 | $180,667,561,903 | $179,139,342,840 | $180,667,561,903 | $179,302,589,859 | - | - |
| Apr-03 2026 | $179,302,589,859 | $175,765,080,915 | $179,302,589,859 | $175,765,080,915 | - | - |
| Apr-02 2026 | $175,765,080,915 | $175,765,080,915 | $187,697,993,629 | $187,697,993,629 | - | - |
| Apr-01 2026 | $187,697,993,629 | $187,003,042,031 | $187,697,993,629 | $187,003,042,031 | - | - |
| Mar-31 2026 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | - | - |
| Mar-30 2026 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | $187,003,042,031 | - | - |
| Mar-29 2026 | $187,003,042,031 | $187,003,042,031 | $188,839,434,872 | $188,839,434,872 | - | - |
| Mar-28 2026 | $188,839,434,872 | $185,790,206,332 | $188,839,434,872 | $185,790,206,332 | - | - |
| Mar-27 2026 | $185,790,206,332 | $185,790,206,332 | $196,967,811,627 | $196,967,811,627 | - | - |
| Mar-26 2026 | $196,967,811,627 | $196,967,811,627 | $196,967,811,627 | $196,967,811,627 | - | - |
| Mar-25 2026 | $196,967,811,627 | $192,058,841,234 | $196,967,811,627 | $192,058,841,234 | - | - |