Рыночная кепка $2.49T
-1.53%
Объем 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Монеты
34.280
+8
Биржи
885
Последнее обновление
2 минут тому назад
Joule (JOULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-25 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-24 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-23 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-22 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-21 2026 | $0.00110552 | $0.00110552 | $0.00110552 | $0.00110552 | - | - |
| Feb-20 2026 | $0.00110552 | $0.00110552 | $0.00110555 | $0.00110555 | - | - |
| Feb-19 2026 | $0.00110566 | $0.00077264 | $0.00110588 | $0.00077264 | $0 | - |
| Feb-18 2026 | $0.00077271 | $0.00077261 | $0.00109573 | $0.00109573 | $1 | - |
| Feb-17 2026 | $0.00109566 | $0.00060971 | $0.00109566 | $0.00060975 | $94 | - |
| Feb-16 2026 | $0.00060973 | $0.00049971 | $0.00060981 | $0.00049971 | $0 | - |
| Feb-15 2026 | $0.00049971 | $0.00049971 | $0.00050007 | $0.00049976 | - | - |
| Feb-14 2026 | $0.00049976 | $0.00049967 | $0.00049991 | $0.00049967 | $1 | - |
| Feb-13 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |
| Feb-12 2026 | $0.00049967 | $0.00049967 | $0.00049967 | $0.00049967 | - | - |