Рыночная кепка $3.28T
-0.6%
Объем 24h $250.59B
-53.02%
BTC % 58.47%
-0.41%
ETH % 10.25%
3.7%
Монеты
31.010
+11
Биржи
885
Последнее обновление
2 минут тому назад
Joule (JOULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2025 | $0.013832 | $0.013673 | $0.014313 | $0.01431 | $46,420 | - |
| Feb-03 2025 | $0.013869 | $0.012244 | $0.013869 | $0.013198 | $82,898 | - |
| Feb-02 2025 | $0.013181 | $0.013181 | $0.015108 | $0.014991 | $44,207 | - |
| Feb-01 2025 | $0.014791 | $0.014719 | $0.01531 | $0.01531 | $9,415 | - |
| Jan-31 2025 | $0.015315 | $0.014577 | $0.015863 | $0.014669 | $43,898 | - |
| Jan-30 2025 | $0.014709 | $0.012407 | $0.014897 | $0.01244 | $74,023 | - |
| Jan-29 2025 | $0.012442 | $0.01213 | $0.012789 | $0.012711 | $24,053 | - |
| Jan-28 2025 | $0.012594 | $0.012594 | $0.013218 | $0.013165 | $18,966 | - |
| Jan-27 2025 | $0.013063 | $0.01279 | $0.015154 | $0.015154 | $61,950 | - |
| Jan-26 2025 | $0.015221 | $0.015221 | $0.015494 | $0.015494 | $4,605 | - |
| Jan-25 2025 | $0.015511 | $0.015511 | $0.015766 | $0.015766 | $4,642 | - |
| Jan-24 2025 | $0.01579 | $0.015715 | $0.016119 | $0.015787 | $9,961 | - |
| Jan-23 2025 | $0.015811 | $0.015811 | $0.016362 | $0.016362 | $8,640 | - |
| Jan-22 2025 | $0.016387 | $0.016229 | $0.017075 | $0.016457 | $19,603 | - |
| Jan-21 2025 | $0.016535 | $0.015812 | $0.01738 | $0.01669 | $59,941 | - |