Рыночная кепка $2.30T
-0.19%
Объем 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Монеты
29.003
+2
Биржи
885
Последнее обновление
30 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.046548 | $0.046462 | $0.048042 | $0.047964 | $69,431 | - |
Oct-04 2024 | $0.048213 | $0.047925 | $0.050272 | $0.049448 | $72,646 | - |
Oct-03 2024 | $0.049351 | $0.049351 | $0.05695 | $0.055386 | $77,318 | - |
Oct-02 2024 | $0.054811 | $0.050057 | $0.054811 | $0.050323 | $80,270 | - |
Oct-01 2024 | $0.050497 | $0.050497 | $0.05611 | $0.05611 | $80,090 | - |
Sep-30 2024 | $0.056306 | $0.053066 | $0.057245 | $0.056425 | $86,751 | - |
Sep-29 2024 | $0.057021 | $0.057021 | $0.057882 | $0.057769 | $84,375 | - |