Рыночная кепка $2.59T
-1.42%
Объем 24h $210.65B
-2.37%
BTC % 54.07%
-0.11%
ETH % 9.95%
-0.8%
Монеты
34.358
+8
Биржи
885
Последнее обновление
17 секунд тому назад
Joule (JOULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-17 2026 | $0.00109992 | $0.00109992 | $0.00109992 | $0.00109992 | - | - |
| Mar-16 2026 | $0.00109992 | $0.00109992 | $0.0011002 | $0.00110019 | - | - |
| Mar-15 2026 | $0.00109993 | $0.00035104 | $0.00110016 | $0.00050004 | $11 | - |
| Mar-14 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-13 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-12 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-11 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-10 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-09 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-08 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-07 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-06 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-05 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Mar-04 2026 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |