Рыночная кепка $2.48T
-3.17%
Объем 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
KILT Protocol (KILT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.190473 | $0.188194 | $0.192374 | $0.192374 | $53,644 | $9,413,205 |
| Jul-23 2024 | $0.192048 | $0.188467 | $0.197762 | $0.197565 | $52,942 | $9,491,060 |
| Jul-22 2024 | $0.198828 | $0.195673 | $0.201045 | $0.201045 | $49,722 | $9,826,115 |
| Jul-21 2024 | $0.200611 | $0.199945 | $0.20219 | $0.200251 | $56,025 | $9,914,241 |
| Jul-20 2024 | $0.199617 | $0.197738 | $0.200587 | $0.198965 | $53,345 | $9,865,109 |
| Jul-19 2024 | $0.198831 | $0.192571 | $0.199024 | $0.196681 | $57,892 | $9,826,270 |
| Jul-18 2024 | $0.196453 | $0.192676 | $0.203205 | $0.201231 | $61,709 | $9,708,762 |
| Jul-17 2024 | $0.202182 | $0.195686 | $0.206885 | $0.198288 | $75,837 | $9,991,903 |
| Jul-16 2024 | $0.197863 | $0.192323 | $0.200113 | $0.200113 | $69,028 | $9,778,443 |
| Jul-15 2024 | $0.198287 | $0.172289 | $0.199606 | $0.190111 | $95,275 | $9,799,420 |
| Jul-14 2024 | $0.187155 | $0.184926 | $0.189016 | $0.185023 | $63,872 | $9,249,253 |
| Jul-13 2024 | $0.184366 | $0.184366 | $0.18878 | $0.18596 | $59,800 | $9,111,399 |
| Jul-12 2024 | $0.186316 | $0.179212 | $0.186316 | $0.185578 | $62,101 | $9,207,792 |
| Jul-11 2024 | $0.185976 | $0.185179 | $0.188691 | $0.187123 | $55,842 | $9,190,979 |
| Jul-10 2024 | $0.188529 | $0.183481 | $0.191913 | $0.183716 | $69,571 | $9,317,178 |