Рыночная кепка $2.23T
-0.46%
Объем 24h $133.12B
-53%
BTC % 52.53%
0.09%
ETH % 13.66%
0.8%
Монеты
28.638
+16
Биржи
885
Последнее обновление
1 минут тому назад
KeyOfLife Multichain Store Of Value (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.74911 | $0.744852 | $0.77474 | $0.771278 | $17,695 | - |
| Aug-27 2024 | $0.759708 | $0.759708 | $0.818671 | $0.810315 | $15,699 | - |
| Aug-26 2024 | $0.80948 | $0.807681 | $0.832934 | $0.822285 | $19,342 | - |
| Aug-25 2024 | $0.81973 | $0.768398 | $0.81973 | $0.772382 | $69,326 | - |
| Aug-24 2024 | $0.772029 | $0.757016 | $0.794422 | $0.761631 | $46,443 | - |
| Aug-23 2024 | $0.757641 | $0.656903 | $0.757641 | $0.656903 | $68,795 | - |
| Aug-22 2024 | $0.656903 | $0.654726 | $0.673057 | $0.657574 | $19,957 | - |
| Aug-21 2024 | $0.657574 | $0.594366 | $0.657574 | $0.647416 | $7,169 | - |
| Aug-20 2024 | $0.647416 | $0.626333 | $0.647422 | $0.626333 | $2,939 | - |
| Aug-19 2024 | $0.626333 | $0.622316 | $0.632862 | $0.631257 | $3,360 | - |
| Aug-18 2024 | $0.629913 | $0.500656 | $0.634293 | $0.500656 | $9,419 | - |
| Aug-17 2024 | $0.503711 | $0.489559 | $0.638826 | $0.631538 | $1,971 | - |
| Aug-16 2024 | $0.631538 | $0.623619 | $0.643945 | $0.628197 | $141 | - |
| Aug-15 2024 | $0.628197 | $0.594739 | $0.670417 | $0.669977 | $4,677 | - |
| Aug-14 2024 | $0.669977 | $0.597134 | $0.673254 | $0.597134 | $5,981 | - |