Рыночная кепка $3.23T
1.23%
Объем 24h $129.17B
-34.86%
BTC % 54.89%
-0.16%
ETH % 11.27%
0%
Монеты
33.889
+1
Биржи
885
Последнее обновление
3 минут тому назад
KeyOfLife Multichain Store Of Value (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.263024 | $0.250764 | $0.263024 | $0.251925 | - | - |
| Dec-31 2025 | $0.251924 | $0.251924 | $0.258046 | $0.254188 | - | - |
| Dec-30 2025 | $0.253108 | $0.253108 | $0.275884 | $0.275884 | - | - |
| Dec-29 2025 | $0.275884 | $0.275884 | $0.275884 | $0.275884 | - | - |
| Dec-28 2025 | $0.275884 | $0.275336 | $0.275975 | $0.275336 | - | - |
| Dec-27 2025 | $0.273632 | $0.26213 | $0.273632 | $0.26213 | - | - |
| Dec-26 2025 | $0.26213 | $0.26213 | $0.26213 | $0.26213 | - | - |
| Dec-25 2025 | $0.26213 | $0.26213 | $0.354799 | $0.354799 | $81 | - |
| Dec-24 2025 | $0.354799 | $0.354799 | $0.354799 | $0.354799 | - | - |
| Dec-23 2025 | $0.354799 | $0.274123 | $0.354799 | $0.274123 | - | - |
| Dec-22 2025 | $0.279347 | $0.269434 | $0.279815 | $0.269434 | - | - |
| Dec-21 2025 | $0.264555 | $0.262448 | $0.272569 | $0.272569 | - | - |
| Dec-20 2025 | $0.272569 | $0.270611 | $0.275619 | $0.272656 | - | - |
| Dec-19 2025 | $0.272656 | $0.241201 | $0.356786 | $0.242835 | $87 | - |
| Dec-18 2025 | $0.242181 | $0.242181 | $0.264073 | $0.263736 | - | - |