Рыночная кепка $2.05T
-1.77%
Объем 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Монеты
28.699
+2
Биржи
885
Последнее обновление
1 минут тому назад
KeyOfLife Multichain Store Of Value (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.642991 | $0.642952 | $0.669868 | $0.668018 | $10,993 | - |
| Sep-05 2024 | $0.668018 | $0.627728 | $0.69256 | $0.690226 | $4,062 | - |
| Sep-04 2024 | $0.61508 | $0.603875 | $0.675169 | $0.675169 | $111 | - |
| Sep-03 2024 | $0.677148 | $0.677148 | $0.705148 | $0.691626 | $4,244 | - |
| Sep-02 2024 | $0.689732 | $0.631707 | $0.689732 | $0.671577 | $111 | - |
| Sep-01 2024 | $0.682751 | $0.682751 | $0.701145 | $0.701145 | $5,431 | - |
| Aug-31 2024 | $0.701152 | $0.701152 | $0.719862 | $0.710467 | $5,597 | - |
| Aug-30 2024 | $0.700918 | $0.700918 | $0.727053 | $0.727053 | $4,224 | - |
| Aug-29 2024 | $0.727053 | $0.727053 | $0.74912 | $0.74911 | $7,202 | - |
| Aug-28 2024 | $0.74911 | $0.744852 | $0.77474 | $0.771278 | $17,695 | - |
| Aug-27 2024 | $0.759708 | $0.759708 | $0.818671 | $0.810315 | $15,699 | - |
| Aug-26 2024 | $0.80948 | $0.807681 | $0.832934 | $0.822285 | $19,342 | - |
| Aug-25 2024 | $0.81973 | $0.768398 | $0.81973 | $0.772382 | $69,326 | - |
| Aug-24 2024 | $0.772029 | $0.757016 | $0.794422 | $0.761631 | $46,443 | - |
| Aug-23 2024 | $0.757641 | $0.656903 | $0.757641 | $0.656903 | $68,795 | - |