Рыночная кепка $2.23T
5.53%
Объем 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Монеты
28.417
+20
Биржи
885
Последнее обновление
1 секунд тому назад
KeyOfLife Multichain Store Of Value (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.627226 | $0.627226 | $0.685033 | $0.670386 | $25,108 | - |
| Aug-06 2024 | $0.670376 | $0.6071 | $0.673225 | $0.6071 | $18,630 | - |
| Aug-05 2024 | $0.610643 | $0.534669 | $0.643488 | $0.643488 | $80,434 | - |
| Aug-04 2024 | $0.643488 | $0.608122 | $0.680802 | $0.680802 | $12,124 | - |
| Aug-03 2024 | $0.680189 | $0.680189 | $0.742598 | $0.742285 | $11,154 | - |
| Aug-02 2024 | $0.746939 | $0.735502 | $0.780722 | $0.779656 | $6,734 | - |
| Aug-01 2024 | $0.779656 | $0.770251 | $0.810245 | $0.787653 | $8,178 | - |
| Jul-31 2024 | $0.787653 | $0.755731 | $0.855783 | $0.796858 | $3,908 | - |
| Jul-30 2024 | $0.796858 | $0.796858 | $0.865057 | $0.865057 | $1,980 | - |
| Jul-29 2024 | $0.870533 | $0.859034 | $0.88221 | $0.859034 | $14,576 | - |
| Jul-28 2024 | $0.863317 | $0.863317 | $0.874302 | $0.873199 | $4,476 | - |
| Jul-27 2024 | $0.879848 | $0.868032 | $0.891454 | $0.869222 | $7,943 | - |
| Jul-26 2024 | $0.869222 | $0.842393 | $0.88628 | $0.842393 | $16,308 | - |
| Jul-25 2024 | $0.839887 | $0.823109 | $0.862854 | $0.862854 | $45,298 | - |
| Jul-24 2024 | $0.868484 | $0.839016 | $0.869417 | $0.84787 | $44,019 | - |