Рыночная кепка $2.47T
-3.48%
Объем 24h $172.47B
27.01%
BTC % 51.76%
0.75%
ETH % 15.38%
-1.1%
Монеты
28.341
+21
Биржи
885
Последнее обновление
1 минут тому назад
KeyOfLife Multichain Store Of Value (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.787653 | $0.755731 | $0.855783 | $0.796858 | $3,908 | - |
| Jul-30 2024 | $0.796858 | $0.796858 | $0.865057 | $0.865057 | $1,980 | - |
| Jul-29 2024 | $0.870533 | $0.859034 | $0.88221 | $0.859034 | $14,576 | - |
| Jul-28 2024 | $0.863317 | $0.863317 | $0.874302 | $0.873199 | $4,476 | - |
| Jul-27 2024 | $0.879848 | $0.868032 | $0.891454 | $0.869222 | $7,943 | - |
| Jul-26 2024 | $0.869222 | $0.842393 | $0.88628 | $0.842393 | $16,308 | - |
| Jul-25 2024 | $0.839887 | $0.823109 | $0.862854 | $0.862854 | $45,298 | - |
| Jul-24 2024 | $0.868484 | $0.839016 | $0.869417 | $0.84787 | $44,019 | - |
| Jul-23 2024 | $0.84787 | $0.84787 | $0.918698 | $0.918465 | $16,087 | - |
| Jul-22 2024 | $0.918777 | $0.90368 | $0.922965 | $0.922965 | $10,426 | - |
| Jul-21 2024 | $0.925448 | $0.901878 | $0.925448 | $0.905732 | $27,225 | - |
| Jul-20 2024 | $0.902247 | $0.863199 | $0.902255 | $0.891288 | $33,835 | - |
| Jul-19 2024 | $0.891288 | $0.854349 | $0.896147 | $0.854349 | $22,237 | - |
| Jul-18 2024 | $0.854349 | $0.854349 | $0.878626 | $0.866357 | $13,574 | - |
| Jul-17 2024 | $0.866357 | $0.866357 | $0.889725 | $0.876358 | $12,237 | - |