Рыночная кепка $2.34T
0.01%
Объем 24h $169.91B
-17.2%
BTC % 53.31%
-0.97%
ETH % 13.09%
2.36%
Монеты
28.814
+14
Биржи
885
Последнее обновление
21 секунд тому назад
KeyOfLife Multichain Store Of Value (KOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.773251 | $0.710716 | $0.773251 | $0.715956 | $22,171 | - |
| Sep-18 2024 | $0.699023 | $0.680801 | $0.707488 | $0.707488 | $2,675 | - |
| Sep-17 2024 | $0.709865 | $0.685365 | $0.709865 | $0.685506 | $5,421 | - |
| Sep-16 2024 | $0.682373 | $0.681938 | $0.723048 | $0.716663 | $5,363 | - |
| Sep-15 2024 | $0.716663 | $0.65748 | $0.716663 | $0.659192 | $3,556 | - |
| Sep-14 2024 | $0.65962 | $0.655462 | $0.731163 | $0.731124 | $753 | - |
| Sep-13 2024 | $0.727143 | $0.658436 | $0.727143 | $0.7152 | $4,492 | - |
| Sep-12 2024 | $0.709224 | $0.703388 | $0.712192 | $0.703388 | $9,929 | - |
| Sep-11 2024 | $0.702501 | $0.684312 | $0.712504 | $0.711575 | $3,911 | - |
| Sep-10 2024 | $0.711583 | $0.68601 | $0.711583 | $0.696212 | $13,829 | - |
| Sep-09 2024 | $0.693293 | $0.653642 | $0.693494 | $0.653642 | $7,906 | - |
| Sep-08 2024 | $0.653642 | $0.625997 | $0.653642 | $0.626049 | $7,899 | - |
| Sep-07 2024 | $0.626049 | $0.62269 | $0.642991 | $0.642991 | $7,692 | - |
| Sep-06 2024 | $0.642991 | $0.642952 | $0.669868 | $0.668018 | $10,993 | - |
| Sep-05 2024 | $0.668018 | $0.627728 | $0.69256 | $0.690226 | $4,062 | - |